AITradingTools.net V4.61



Report - May 20, 2025
XRP
XRP | XRP
SymbolXRP
OutlookAvoid
TimeframeDaily
Last price2.36
Volume0B
60-day hold performance-1.08%
60-day long strategy performance3.10%
Number of long trades in 60 days3
Best performance / long trade5.26%
Worst performance / long trade-3.17%
60-day short strategy performance4.42%
Number of short trades in 60 days3
Best performance / short trade13.96%
Worst performance / short trade-5.80%
Overall Performance (long+short)7.65%
XRP | 05/20 | Open: 2.3825 | High: 2.3675 | Low: 2.3325 | Close: 2.3625 | Vol: 0 | Change: -0.72% AITradingTools.net 2.0045 2.0538 2.1031 2.1523 2.2016 2.2509 2.3002 2.3494 2.3987 2.448 2.4973 2.5465 04/14 04/17 04/21 04/24 04/27 05/01 05/04 05/07 05/11 05/14 05/17 04/11 Open: 2.00 High: 2.03 Low: 2.00 Close: 2.02 04/11 Open: 2.00 High: 2.03 Low: 2.00 Close: 2.02 04/12 Open: 2.01 High: 2.17 Low: 2.14 Close: 2.15 04/12 Open: 2.01 High: 2.17 Low: 2.14 Close: 2.15 04/13 Open: 2.16 High: 2.18 Low: 2.11 Close: 2.14 04/13 Open: 2.16 High: 2.18 Low: 2.11 Close: 2.14 04/14 Open: 2.14 High: 2.15 Low: 2.12 Close: 2.15 04/14 Open: 2.14 High: 2.15 Low: 2.12 Close: 2.15 04/15 Open: 2.15 High: 2.10 Low: 2.07 Close: 2.08 04/15 Open: 2.15 High: 2.10 Low: 2.07 Close: 2.08 04/16 Open: 2.08 High: 2.09 Low: 2.06 Close: 2.07 04/16 Open: 2.08 High: 2.09 Low: 2.06 Close: 2.07 04/17 Open: 2.07 High: 2.07 Low: 2.04 Close: 2.05 04/17 Open: 2.07 High: 2.07 Low: 2.04 Close: 2.05 04/18 Open: 2.06 High: 2.09 Low: 2.06 Close: 2.09 04/18 Open: 2.06 High: 2.09 Low: 2.06 Close: 2.09 04/19 Open: 2.08 High: 2.09 Low: 2.08 Close: 2.08 04/19 Open: 2.08 High: 2.09 Low: 2.08 Close: 2.08 04/20 Open: 2.08 High: 2.12 Low: 2.08 Close: 2.11 04/20 Open: 2.08 High: 2.12 Low: 2.08 Close: 2.11 04/21 Open: 2.11 High: 2.10 Low: 2.07 Close: 2.08 04/21 Open: 2.11 High: 2.10 Low: 2.07 Close: 2.08 04/22 Open: 2.08 High: 2.23 Low: 2.20 Close: 2.23 04/22 Open: 2.08 High: 2.23 Low: 2.20 Close: 2.23 04/23 Open: 2.23 High: 2.22 Low: 2.18 Close: 2.18 04/23 Open: 2.23 High: 2.22 Low: 2.18 Close: 2.18 04/24 Open: 2.17 High: 2.22 Low: 2.17 Close: 2.18 04/24 Open: 2.17 High: 2.22 Low: 2.17 Close: 2.18 04/25 Open: 2.18 High: 2.20 Low: 2.18 Close: 2.19 04/25 Open: 2.18 High: 2.20 Low: 2.18 Close: 2.19 04/26 Open: 2.19 High: 2.20 Low: 2.16 Close: 2.18 04/26 Open: 2.19 High: 2.20 Low: 2.16 Close: 2.18 04/27 Open: 2.18 High: 2.26 Low: 2.22 Close: 2.26 04/27 Open: 2.18 High: 2.26 Low: 2.22 Close: 2.26 04/28 Open: 2.26 High: 2.31 Low: 2.28 Close: 2.29 04/28 Open: 2.26 High: 2.31 Low: 2.28 Close: 2.29 04/29 Open: 2.29 High: 2.25 Low: 2.23 Close: 2.24 04/29 Open: 2.29 High: 2.25 Low: 2.23 Close: 2.24 04/30 Open: 2.25 High: 2.22 Low: 2.19 Close: 2.21 04/30 Open: 2.25 High: 2.22 Low: 2.19 Close: 2.21 05/01 Open: 2.20 High: 2.23 Low: 2.21 Close: 2.23 05/01 Open: 2.20 High: 2.23 Low: 2.21 Close: 2.23 05/02 Open: 2.22 High: 2.22 Low: 2.20 Close: 2.21 05/02 Open: 2.22 High: 2.22 Low: 2.20 Close: 2.21 05/03 Open: 2.21 High: 2.22 Low: 2.19 Close: 2.20 05/03 Open: 2.21 High: 2.22 Low: 2.19 Close: 2.20 05/04 Open: 2.20 High: 2.17 Low: 2.13 Close: 2.15 05/04 Open: 2.20 High: 2.17 Low: 2.13 Close: 2.15 05/05 Open: 2.15 High: 2.14 Low: 2.10 Close: 2.12 05/05 Open: 2.15 High: 2.14 Low: 2.10 Close: 2.12 05/06 Open: 2.18 High: 2.14 Low: 2.10 Close: 2.10 05/06 Open: 2.18 High: 2.14 Low: 2.10 Close: 2.10 05/07 Open: 2.15 High: 2.18 Low: 2.12 Close: 2.18 05/07 Open: 2.15 High: 2.18 Low: 2.12 Close: 2.18 05/08 Open: 2.19 High: 2.33 Low: 2.30 Close: 2.31 05/08 Open: 2.19 High: 2.33 Low: 2.30 Close: 2.31 05/09 Open: 2.29 High: 2.38 Low: 2.34 Close: 2.37 05/09 Open: 2.29 High: 2.38 Low: 2.34 Close: 2.37 05/10 Open: 2.37 High: 2.48 Low: 2.38 Close: 2.41 05/10 Open: 2.37 High: 2.48 Low: 2.38 Close: 2.41 05/11 Open: 2.40 High: 2.41 Low: 2.35 Close: 2.39 05/11 Open: 2.40 High: 2.41 Low: 2.35 Close: 2.39 05/12 Open: 2.40 High: 2.55 Low: 2.43 Close: 2.44 05/12 Open: 2.40 High: 2.55 Low: 2.43 Close: 2.44 05/13 Open: 2.43 High: 2.60 Low: 2.54 Close: 2.56 05/13 Open: 2.43 High: 2.60 Low: 2.54 Close: 2.56 05/14 Open: 2.56 High: 2.57 Low: 2.51 Close: 2.53 05/14 Open: 2.56 High: 2.57 Low: 2.51 Close: 2.53 05/15 Open: 2.52 High: 2.42 Low: 2.35 Close: 2.42 05/15 Open: 2.52 High: 2.42 Low: 2.35 Close: 2.42 05/16 Open: 2.41 High: 2.38 Low: 2.31 Close: 2.36 05/16 Open: 2.41 High: 2.38 Low: 2.31 Close: 2.36 05/17 Open: 2.37 High: 2.37 Low: 2.35 Close: 2.36 05/17 Open: 2.37 High: 2.37 Low: 2.35 Close: 2.36 05/18 Open: 2.36 High: 2.44 Low: 2.35 Close: 2.36 05/18 Open: 2.36 High: 2.44 Low: 2.35 Close: 2.36 05/19 Open: 2.35 High: 2.41 Low: 2.37 Close: 2.38 05/19 Open: 2.35 High: 2.41 Low: 2.37 Close: 2.38 05/20 Open: 2.38 High: 2.37 Low: 2.33 Close: 2.36 05/20 Open: 2.38 High: 2.37 Low: 2.33 Close: 2.36 EMA(10): 2.3744 | SMA(20): 2.3208 2.36 2.38 2.55 2.10 2.29 2.05 2.15 2.44 2.49 R1 R2 S1 S2 SR Window: 2 | S1: 2.3555 | S2: 2.1796 | R1: 2.3796 | R2: 2.5555

Trade History
2025-05-20AvoidPrice change since the last sell: 0.18%
2025-05-19AttentionBuy if stock trades above 2.41 | Sell if close ≤ 2.38 | Risk: -1.30%
2025-05-18AvoidPrice change since the last sell: -0.11%
2025-05-17AvoidPrice change since the last sell: -0.02%
2025-05-16SoldSold at 2.36 | Trade Gain: 1.15% | Cumulative Gain: 3.10%
2025-05-15HoldLast price: 2.42 | Sell if close ≤ 2.39 | Risk: 2.63% | Unrealized Gain: 3.62%
2025-05-14HoldLast price: 2.53 | Sell if close ≤ 2.39 | Risk: 2.41% | Unrealized Gain: 8.51%
2025-05-13HoldLast price: 2.56 | Sell if close ≤ 2.36 | Risk: 1.05% | Unrealized Gain: 9.62%
2025-05-12HoldLast price: 2.44 | Sell if close ≤ 2.31 | Risk: -0.85% | Unrealized Gain: 4.47%
2025-05-11HoldLast price: 2.39 | Sell if close ≤ 2.28 | Risk: -2.03% | Unrealized Gain: 2.67%
2025-05-10HoldLast price: 2.41 | Sell if close ≤ 2.26 | Risk: -3.08% | Unrealized Gain: 3.32%
2025-05-09BoughtBought at 2.33 | Sell if close ≤ 2.23 | Risk: -4.50%
2025-05-08AttentionBuy if stock trades above 2.33 | Sell if close ≤ 2.19 | Risk: -5.85%
2025-05-07AvoidPrice change since the last sell: -0.84%
2025-05-06AvoidPrice change since the last sell: -4.43%
2025-05-05AvoidPrice change since the last sell: -3.43%
2025-05-04AvoidPrice change since the last sell: -2.13%
2025-05-03SoldSold at 2.20 | Trade Gain: 5.26% | Cumulative Gain: 1.92%
2025-05-02HoldLast price: 2.21 | Sell if close ≤ 2.21 | Risk: 5.80% | Unrealized Gain: 6.08%
2025-05-01HoldLast price: 2.23 | Sell if close ≤ 2.21 | Risk: 5.74% | Unrealized Gain: 6.70%
2025-04-30HoldLast price: 2.21 | Sell if close ≤ 2.20 | Risk: 5.53% | Unrealized Gain: 5.76%
2025-04-29HoldLast price: 2.24 | Sell if close ≤ 2.20 | Risk: 5.48% | Unrealized Gain: 7.60%
2025-04-28HoldLast price: 2.29 | Sell if close ≤ 2.19 | Risk: 5.01% | Unrealized Gain: 9.67%
2025-04-27HoldLast price: 2.26 | Sell if close ≤ 2.17 | Risk: 3.97% | Unrealized Gain: 8.25%
2025-04-26HoldLast price: 2.18 | Sell if close ≤ 2.15 | Risk: 3.02% | Unrealized Gain: 4.29%
2025-04-25HoldLast price: 2.19 | Sell if close ≤ 2.14 | Risk: 2.74% | Unrealized Gain: 4.99%
2025-04-24HoldLast price: 2.18 | Sell if close ≤ 2.13 | Risk: 2.23% | Unrealized Gain: 4.68%
2025-04-23HoldLast price: 2.18 | Sell if close ≤ 2.12 | Risk: 1.69% | Unrealized Gain: 4.49%
2025-04-22HoldLast price: 2.23 | Sell if close ≤ 2.11 | Risk: 1.07% | Unrealized Gain: 7.04%
2025-04-21HoldLast price: 2.08 | Sell if close ≤ 2.08 | Risk: -0.26% | Unrealized Gain: -0.11%
2025-04-20HoldLast price: 2.11 | Sell if close ≤ 2.08 | Risk: -0.29% | Unrealized Gain: 1.24%
2025-04-19BoughtBought at 2.09 | Sell if close ≤ 2.07 | Risk: -0.63%
2025-04-18AttentionBuy if stock trades above 2.09 | Sell if close ≤ 2.07 | Risk: -0.74%
2025-04-17AvoidPrice change since the last sell: -13.60%
2025-04-16AvoidPrice change since the last sell: -12.96%
2025-04-15AvoidPrice change since the last sell: -12.45%
2025-04-14AvoidPrice change since the last sell: -9.43%
2025-04-13AvoidPrice change since the last sell: -9.79%
2025-04-12AvoidPrice change since the last sell: -9.40%
2025-04-11AvoidPrice change since the last sell: -15.23%
2025-04-10AvoidPrice change since the last sell: -15.91%
2025-04-09AvoidPrice change since the last sell: -16.17%
2025-04-08AvoidPrice change since the last sell: -26.26%
2025-04-07AvoidPrice change since the last sell: -20.14%
2025-04-06AvoidPrice change since the last sell: -23.99%
2025-04-05AvoidPrice change since the last sell: -10.53%
2025-04-04AvoidPrice change since the last sell: -10.80%
2025-04-03AvoidPrice change since the last sell: -13.65%
2025-04-02AvoidPrice change since the last sell: -13.51%
2025-04-01AvoidPrice change since the last sell: -11.51%
2025-03-31AvoidPrice change since the last sell: -11.73%
2025-03-30AvoidPrice change since the last sell: -12.40%
2025-03-29AvoidPrice change since the last sell: -10.71%
2025-03-28AvoidPrice change since the last sell: -8.48%
2025-03-27AvoidPrice change since the last sell: -2.90%
2025-03-26SoldSold at 2.38 | Trade Gain: -3.17% | Cumulative Gain: -3.17%
2025-03-25HoldLast price: 2.44 | Sell if close ≤ 2.40 | Risk: -2.38% | Unrealized Gain: -0.76%
2025-03-24BoughtBought at 2.46 | Sell if close ≤ 2.39 | Risk: -2.74%
2025-03-23AttentionBuy if stock trades above 2.46 | Sell if close ≤ 2.38 | Risk: -2.97%
2025-03-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.