AITradingTools.net V4.61



Report - May 20, 2025
YMAX
YMAX | YMAX
SymbolYMAX
OutlookBought
TimeframeDaily
Last price13.86
Volume2M
60-day hold performance-8.39%
60-day long strategy performance-0.54%
Number of long trades in 60 days3
Best performance / long trade1.66%
Worst performance / long trade-1.79%
60-day short strategy performance8.18%
Number of short trades in 60 days4
Best performance / short trade9.62%
Worst performance / short trade-6.00%
Overall Performance (long+short)7.60%
YMAX | 05/20 | Open: 13.92 | High: 13.94 | Low: 13.77 | Close: 13.86 | Vol: 1810547 | Change: -0.36% AITradingTools.net 11.21 11.486 11.763 12.039 12.315 12.591 12.867 13.144 13.42 13.696 13.973 14.249 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 14.50 High: 14.53 Low: 14.42 Close: 14.51 03/25 Open: 14.50 High: 14.53 Low: 14.42 Close: 14.51 03/26 Open: 14.43 High: 14.50 Low: 14.10 Close: 14.19 03/26 Open: 14.43 High: 14.50 Low: 14.10 Close: 14.19 03/27 Open: 13.95 High: 14.12 Low: 13.86 Close: 13.91 03/27 Open: 13.95 High: 14.12 Low: 13.86 Close: 13.91 03/28 Open: 13.88 High: 13.90 Low: 13.44 Close: 13.50 03/28 Open: 13.88 High: 13.90 Low: 13.44 Close: 13.50 03/31 Open: 13.16 High: 13.41 Low: 12.95 Close: 13.36 03/31 Open: 13.16 High: 13.41 Low: 12.95 Close: 13.36 04/01 Open: 13.39 High: 13.58 Low: 13.27 Close: 13.57 04/01 Open: 13.39 High: 13.58 Low: 13.27 Close: 13.57 04/02 Open: 13.37 High: 13.79 Low: 13.32 Close: 13.76 04/02 Open: 13.37 High: 13.79 Low: 13.32 Close: 13.76 04/03 Open: 12.91 High: 12.98 Low: 12.65 Close: 12.75 04/03 Open: 12.91 High: 12.98 Low: 12.65 Close: 12.75 04/04 Open: 12.20 High: 12.36 Low: 11.65 Close: 11.92 04/04 Open: 12.20 High: 12.36 Low: 11.65 Close: 11.92 04/07 Open: 11.30 High: 12.44 Low: 11.21 Close: 11.94 04/07 Open: 11.30 High: 12.44 Low: 11.21 Close: 11.94 04/08 Open: 12.40 High: 12.44 Low: 11.50 Close: 11.71 04/08 Open: 12.40 High: 12.44 Low: 11.50 Close: 11.71 04/09 Open: 11.65 High: 12.95 Low: 11.64 Close: 12.81 04/09 Open: 11.65 High: 12.95 Low: 11.64 Close: 12.81 04/10 Open: 12.46 High: 12.54 Low: 11.96 Close: 12.32 04/10 Open: 12.46 High: 12.54 Low: 11.96 Close: 12.32 04/11 Open: 12.35 High: 12.66 Low: 12.29 Close: 12.66 04/11 Open: 12.35 High: 12.66 Low: 12.29 Close: 12.66 04/14 Open: 12.97 High: 12.97 Low: 12.64 Close: 12.74 04/14 Open: 12.97 High: 12.97 Low: 12.64 Close: 12.74 04/15 Open: 12.80 High: 12.93 Low: 12.77 Close: 12.83 04/15 Open: 12.80 High: 12.93 Low: 12.77 Close: 12.83 04/16 Open: 12.68 High: 12.74 Low: 12.36 Close: 12.52 04/16 Open: 12.68 High: 12.74 Low: 12.36 Close: 12.52 04/17 Open: 12.54 High: 12.56 Low: 12.33 Close: 12.52 04/17 Open: 12.54 High: 12.56 Low: 12.33 Close: 12.52 04/21 Open: 12.35 High: 12.44 Low: 12.14 Close: 12.25 04/21 Open: 12.35 High: 12.44 Low: 12.14 Close: 12.25 04/22 Open: 12.44 High: 12.72 Low: 12.43 Close: 12.62 04/22 Open: 12.44 High: 12.72 Low: 12.43 Close: 12.62 04/23 Open: 13.00 High: 13.08 Low: 12.89 Close: 12.89 04/23 Open: 13.00 High: 13.08 Low: 12.89 Close: 12.89 04/24 Open: 12.86 High: 13.09 Low: 12.82 Close: 13.07 04/24 Open: 12.86 High: 13.09 Low: 12.82 Close: 13.07 04/25 Open: 13.12 High: 13.26 Low: 13.09 Close: 13.21 04/25 Open: 13.12 High: 13.26 Low: 13.09 Close: 13.21 04/28 Open: 13.30 High: 13.35 Low: 13.07 Close: 13.24 04/28 Open: 13.30 High: 13.35 Low: 13.07 Close: 13.24 04/29 Open: 13.25 High: 13.38 Low: 13.21 Close: 13.36 04/29 Open: 13.25 High: 13.38 Low: 13.21 Close: 13.36 04/30 Open: 13.13 High: 13.25 Low: 12.90 Close: 13.24 04/30 Open: 13.13 High: 13.25 Low: 12.90 Close: 13.24 05/01 Open: 13.26 High: 13.32 Low: 13.15 Close: 13.16 05/01 Open: 13.26 High: 13.32 Low: 13.15 Close: 13.16 05/02 Open: 13.23 High: 13.36 Low: 13.19 Close: 13.35 05/02 Open: 13.23 High: 13.36 Low: 13.19 Close: 13.35 05/05 Open: 13.26 High: 13.28 Low: 13.16 Close: 13.19 05/05 Open: 13.26 High: 13.28 Low: 13.16 Close: 13.19 05/06 Open: 13.11 High: 13.17 Low: 13.01 Close: 13.10 05/06 Open: 13.11 High: 13.17 Low: 13.01 Close: 13.10 05/07 Open: 13.20 High: 13.21 Low: 13.01 Close: 13.16 05/07 Open: 13.20 High: 13.21 Low: 13.01 Close: 13.16 05/08 Open: 13.21 High: 13.38 Low: 13.20 Close: 13.30 05/08 Open: 13.21 High: 13.38 Low: 13.20 Close: 13.30 05/09 Open: 13.42 High: 13.45 Low: 13.27 Close: 13.34 05/09 Open: 13.42 High: 13.45 Low: 13.27 Close: 13.34 05/12 Open: 13.75 High: 13.78 Low: 13.56 Close: 13.64 05/12 Open: 13.75 High: 13.78 Low: 13.56 Close: 13.64 05/13 Open: 13.80 High: 13.99 Low: 13.74 Close: 13.99 05/13 Open: 13.80 High: 13.99 Low: 13.74 Close: 13.99 05/14 Open: 14.01 High: 14.14 Low: 13.99 Close: 14.08 05/14 Open: 14.01 High: 14.14 Low: 13.99 Close: 14.08 05/15 Open: 13.80 High: 13.83 Low: 13.59 Close: 13.75 05/15 Open: 13.80 High: 13.83 Low: 13.59 Close: 13.75 05/16 Open: 13.79 High: 13.92 Low: 13.78 Close: 13.92 05/16 Open: 13.79 High: 13.92 Low: 13.78 Close: 13.92 05/19 Open: 13.73 High: 13.91 Low: 13.71 Close: 13.91 05/19 Open: 13.73 High: 13.91 Low: 13.71 Close: 13.91 05/20 Open: 13.92 High: 13.94 Low: 13.77 Close: 13.86 05/20 Open: 13.92 High: 13.94 Low: 13.77 Close: 13.86 EMA(5): 13.848 | SMA(10): 13.695 13.74 14.07 13.13 13.36 R1 S1 S2 SR Window: 2 | S1: 13.75 | S2: 13.1 | R1: 14.08 | R2: 14.73

Trade History
2025-05-20BoughtBought at 13.91 | Sell if close ≤ 13.85 | Risk: -0.45%
2025-05-19AttentionBuy if stock trades above 13.91 | Sell if close ≤ 13.84 | Risk: -0.49%
2025-05-16AttentionBuy if stock trades above 13.92 | Sell if close ≤ 13.81 | Risk: -0.81%
2025-05-15SoldSold at 13.75 | Trade Gain: -1.79% | Cumulative Gain: -0.54%
2025-05-14BoughtBought at 14.00 | Sell if close ≤ 13.75 | Risk: -1.78%
2025-05-13AttentionBuy if stock trades above 13.99 | Sell if close ≤ 13.59 | Risk: -2.89%
2025-05-12AvoidPrice change since the last sell: 3.65%
2025-05-09AvoidPrice change since the last sell: 1.37%
2025-05-08AvoidPrice change since the last sell: 1.06%
2025-05-07AvoidPrice change since the last sell: 0.00%
2025-05-06AvoidPrice change since the last sell: -0.46%
2025-05-05AvoidPrice change since the last sell: 0.23%
2025-05-02AttentionBuy if stock trades above 13.36 | Sell if close ≤ 13.23 | Risk: -0.95%
2025-05-01SoldSold at 13.16 | Trade Gain: 1.66% | Cumulative Gain: 1.27%
2025-04-30HoldLast price: 13.24 | Sell if close ≤ 13.17 | Risk: 1.77% | Unrealized Gain: 2.28%
2025-04-29HoldLast price: 13.36 | Sell if close ≤ 13.14 | Risk: 1.51% | Unrealized Gain: 3.21%
2025-04-28HoldLast price: 13.24 | Sell if close ≤ 13.03 | Risk: 0.67% | Unrealized Gain: 2.28%
2025-04-25HoldLast price: 13.21 | Sell if close ≤ 12.93 | Risk: -0.14% | Unrealized Gain: 2.05%
2025-04-24HoldLast price: 13.07 | Sell if close ≤ 12.79 | Risk: -1.23% | Unrealized Gain: 0.97%
2025-04-23BoughtBought at 12.95 | Sell if close ≤ 12.64 | Risk: -2.32%
2025-04-22AttentionBuy if stock trades above 12.72 | Sell if close ≤ 12.52 | Risk: -1.56%
2025-04-21AvoidPrice change since the last sell: -13.67%
2025-04-17AvoidPrice change since the last sell: -11.77%
2025-04-16AvoidPrice change since the last sell: -11.77%
2025-04-15AttentionBuy if stock trades above 12.93 | Sell if close ≤ 12.66 | Risk: -2.07%
2025-04-14AvoidPrice change since the last sell: -10.22%
2025-04-11AvoidPrice change since the last sell: -10.78%
2025-04-10AvoidPrice change since the last sell: -13.18%
2025-04-09AvoidPrice change since the last sell: -9.73%
2025-04-08AvoidPrice change since the last sell: -17.48%
2025-04-07AvoidPrice change since the last sell: -15.86%
2025-04-04AvoidPrice change since the last sell: -16.00%
2025-04-03AvoidPrice change since the last sell: -10.15%
2025-04-02AvoidPrice change since the last sell: -3.03%
2025-04-01AvoidPrice change since the last sell: -4.37%
2025-03-31AvoidPrice change since the last sell: -5.85%
2025-03-28AvoidPrice change since the last sell: -4.86%
2025-03-27AvoidPrice change since the last sell: -1.97%
2025-03-26SoldSold at 14.19 | Trade Gain: -0.39% | Cumulative Gain: -0.39%
2025-03-25HoldLast price: 14.51 | Sell if close ≤ 14.30 | Risk: 0.41% | Unrealized Gain: 1.86%
2025-03-24BoughtBought at 14.25 | Sell if close ≤ 14.20 | Risk: -0.32%
2025-03-21AttentionBuy if stock trades above 14.10 | Sell if close ≤ 14.05 | Risk: -0.36%
2025-03-20AvoidPrice change since the last sell: -7.73%
2025-03-19AttentionBuy if stock trades above 14.26 | Sell if close ≤ 14.06 | Risk: -1.44%
2025-03-18AvoidPrice change since the last sell: -7.80%
2025-03-17AvoidPrice change since the last sell: -6.61%
2025-03-14AvoidPrice change since the last sell: -7.34%
2025-03-13AvoidPrice change since the last sell: -10.18%
2025-03-12AvoidPrice change since the last sell: -7.01%
2025-03-11AvoidPrice change since the last sell: -9.05%
2025-03-10AvoidPrice change since the last sell: -9.32%
2025-03-07AvoidPrice change since the last sell: -4.30%
2025-03-06AvoidPrice change since the last sell: -5.55%
2025-03-05AvoidPrice change since the last sell: -1.06%
2025-03-04AvoidPrice change since the last sell: -3.30%
2025-03-03AvoidPrice change since the last sell: -3.44%
2025-02-28AvoidPrice change since the last sell: -1.39%
2025-02-27AvoidPrice change since the last sell: -2.45%
2025-02-26AvoidPrice change since the last sell: 1.52%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.