AITradingTools.net V4.00



Report - December 31, 2015
Artisan Partners Asset Management Inc. Class A Common Stock
Finance | Investment Managers
SymbolAPAM
OutlookAvoid
TimeframeDaily
Last price36.06
Volume195K
240-day hold performance-2.17%
240-day long strategy performance-2.40%
Number of long trades in 240 days24
Best performance / long trade4.85%
Worst performance / long trade-3.06%
240-day short strategy performance0.94%
Number of short trades in 240 days19
Best performance / short trade20.82%
Worst performance / short trade-20.94%
Overall Performance (long+short)-1.47%
APAM | 12/31 | Open: 36.19 | High: 36.42 | Low: 35.97 | Close: 36.06 | Vol: 195471 | Change: -0.93% AITradingTools.net 33.24 33.855 34.469 35.084 35.698 36.313 36.928 37.542 38.157 38.771 39.386 40 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 39.22 High: 40.26 Low: 39.17 Close: 39.96 11/04 Open: 39.22 High: 40.26 Low: 39.17 Close: 39.96 11/05 Open: 39.96 High: 40.29 Low: 39.63 Close: 39.88 11/05 Open: 39.96 High: 40.29 Low: 39.63 Close: 39.88 11/06 Open: 40.10 High: 40.62 Low: 39.90 Close: 40.50 11/06 Open: 40.10 High: 40.62 Low: 39.90 Close: 40.50 11/09 Open: 40.36 High: 40.39 Low: 39.64 Close: 39.70 11/09 Open: 40.36 High: 40.39 Low: 39.64 Close: 39.70 11/10 Open: 39.60 High: 39.93 Low: 38.83 Close: 39.04 11/10 Open: 39.60 High: 39.93 Low: 38.83 Close: 39.04 11/11 Open: 39.22 High: 39.22 Low: 38.49 Close: 38.65 11/11 Open: 39.22 High: 39.22 Low: 38.49 Close: 38.65 11/12 Open: 37.75 High: 38.34 Low: 37.55 Close: 37.71 11/12 Open: 37.75 High: 38.34 Low: 37.55 Close: 37.71 11/13 Open: 37.65 High: 37.76 Low: 36.70 Close: 36.71 11/13 Open: 37.65 High: 37.76 Low: 36.70 Close: 36.71 11/16 Open: 36.76 High: 37.80 Low: 36.65 Close: 37.78 11/16 Open: 36.76 High: 37.80 Low: 36.65 Close: 37.78 11/17 Open: 37.83 High: 38.11 Low: 37.12 Close: 37.23 11/17 Open: 37.83 High: 38.11 Low: 37.12 Close: 37.23 11/18 Open: 37.49 High: 38.09 Low: 37.44 Close: 37.94 11/18 Open: 37.49 High: 38.09 Low: 37.44 Close: 37.94 11/19 Open: 37.94 High: 38.32 Low: 37.92 Close: 38.06 11/19 Open: 37.94 High: 38.32 Low: 37.92 Close: 38.06 11/20 Open: 38.24 High: 38.99 Low: 38.24 Close: 38.50 11/20 Open: 38.24 High: 38.99 Low: 38.24 Close: 38.50 11/23 Open: 38.52 High: 39.47 Low: 38.51 Close: 38.77 11/23 Open: 38.52 High: 39.47 Low: 38.51 Close: 38.77 11/24 Open: 38.38 High: 39.24 Low: 38.23 Close: 38.94 11/24 Open: 38.38 High: 39.24 Low: 38.23 Close: 38.94 11/25 Open: 39.08 High: 39.86 Low: 39.08 Close: 39.65 11/25 Open: 39.08 High: 39.86 Low: 39.08 Close: 39.65 11/27 Open: 39.61 High: 39.62 Low: 38.98 Close: 39.21 11/27 Open: 39.61 High: 39.62 Low: 38.98 Close: 39.21 11/30 Open: 39.27 High: 39.69 Low: 38.62 Close: 39.09 11/30 Open: 39.27 High: 39.69 Low: 38.62 Close: 39.09 12/01 Open: 39.47 High: 39.98 Low: 38.30 Close: 38.53 12/01 Open: 39.47 High: 39.98 Low: 38.30 Close: 38.53 12/02 Open: 38.57 High: 38.80 Low: 38.05 Close: 38.56 12/02 Open: 38.57 High: 38.80 Low: 38.05 Close: 38.56 12/03 Open: 38.73 High: 38.85 Low: 37.57 Close: 37.81 12/03 Open: 38.73 High: 38.85 Low: 37.57 Close: 37.81 12/04 Open: 37.69 High: 38.47 Low: 36.96 Close: 38.37 12/04 Open: 37.69 High: 38.47 Low: 36.96 Close: 38.37 12/07 Open: 38.18 High: 38.18 Low: 37.46 Close: 37.71 12/07 Open: 38.18 High: 38.18 Low: 37.46 Close: 37.71 12/08 Open: 37.28 High: 37.37 Low: 36.51 Close: 36.59 12/08 Open: 37.28 High: 37.37 Low: 36.51 Close: 36.59 12/09 Open: 36.38 High: 37.25 Low: 35.92 Close: 36.05 12/09 Open: 36.38 High: 37.25 Low: 35.92 Close: 36.05 12/10 Open: 35.55 High: 36.59 Low: 35.03 Close: 35.88 12/10 Open: 35.55 High: 36.59 Low: 35.03 Close: 35.88 12/11 Open: 35.33 High: 35.41 Low: 33.80 Close: 34.25 12/11 Open: 35.33 High: 35.41 Low: 33.80 Close: 34.25 12/14 Open: 34.36 High: 34.80 Low: 33.90 Close: 34.25 12/14 Open: 34.36 High: 34.80 Low: 33.90 Close: 34.25 12/15 Open: 33.73 High: 34.74 Low: 33.24 Close: 34.41 12/15 Open: 33.73 High: 34.74 Low: 33.24 Close: 34.41 12/16 Open: 34.65 High: 35.03 Low: 33.47 Close: 34.38 12/16 Open: 34.65 High: 35.03 Low: 33.47 Close: 34.38 12/17 Open: 34.54 High: 35.46 Low: 34.08 Close: 35.40 12/17 Open: 34.54 High: 35.46 Low: 34.08 Close: 35.40 12/18 Open: 35.24 High: 35.90 Low: 35.00 Close: 35.28 12/18 Open: 35.24 High: 35.90 Low: 35.00 Close: 35.28 12/21 Open: 35.29 High: 35.93 Low: 35.05 Close: 35.79 12/21 Open: 35.29 High: 35.93 Low: 35.05 Close: 35.79 12/22 Open: 35.89 High: 36.65 Low: 35.60 Close: 36.40 12/22 Open: 35.89 High: 36.65 Low: 35.60 Close: 36.40 12/23 Open: 36.64 High: 37.28 Low: 36.43 Close: 36.95 12/23 Open: 36.64 High: 37.28 Low: 36.43 Close: 36.95 12/24 Open: 36.81 High: 37.12 Low: 36.26 Close: 36.46 12/24 Open: 36.81 High: 37.12 Low: 36.26 Close: 36.46 12/28 Open: 36.25 High: 36.56 Low: 35.61 Close: 36.54 12/28 Open: 36.25 High: 36.56 Low: 35.61 Close: 36.54 12/29 Open: 36.65 High: 37.09 Low: 36.62 Close: 36.86 12/29 Open: 36.65 High: 37.09 Low: 36.62 Close: 36.86 12/30 Open: 36.57 High: 36.86 Low: 36.04 Close: 36.40 12/30 Open: 36.57 High: 36.86 Low: 36.04 Close: 36.40 12/31 Open: 36.19 High: 36.42 Low: 35.97 Close: 36.06 12/31 Open: 36.19 High: 36.42 Low: 35.97 Close: 36.06 EMA(2): 36.212 | SMA(4): 36.465 36.90 34.24 35.43 R1 R2 S1 SR Window: 2 | S1: 34.25 | S2: 31.55 | R1: 36.95 | R2: 39.65

Trade History
2015-12-31AvoidPrice change since the last sell: -1.10%
2015-12-30AvoidPrice change since the last sell: -0.16%
2015-12-29AttentionBuy if stock trades above 37.09 | Sell if close ≤ 36.75 | Risk: -0.90%
2015-12-28AvoidPrice change since the last sell: 0.22%
2015-12-24SoldSold at 36.46 | Trade Gain: 2.82% | Cumulative Gain: -2.40%
2015-12-23HoldLast price: 36.95 | Sell if close ≤ 36.68 | Risk: 3.43% | Unrealized Gain: 4.20%
2015-12-22HoldLast price: 36.40 | Sell if close ≤ 36.13 | Risk: 1.90% | Unrealized Gain: 2.65%
2015-12-21HoldLast price: 35.79 | Sell if close ≤ 35.60 | Risk: 0.38% | Unrealized Gain: 0.93%
2015-12-18BoughtBought at 35.46 | Sell if close ≤ 35.21 | Risk: -0.71%
2015-12-17AttentionBuy if stock trades above 35.46 | Sell if close ≤ 35.06 | Risk: -1.11%
2015-12-16AvoidPrice change since the last sell: -12.32%
2015-12-15AvoidPrice change since the last sell: -12.24%
2015-12-14AvoidPrice change since the last sell: -12.65%
2015-12-11AvoidPrice change since the last sell: -12.65%
2015-12-10AvoidPrice change since the last sell: -8.49%
2015-12-09AvoidPrice change since the last sell: -8.06%
2015-12-08AvoidPrice change since the last sell: -6.68%
2015-12-07AvoidPrice change since the last sell: -3.83%
2015-12-04AvoidPrice change since the last sell: -2.14%
2015-12-03AvoidPrice change since the last sell: -3.57%
2015-12-02AvoidPrice change since the last sell: -1.66%
2015-12-01AvoidPrice change since the last sell: -1.73%
2015-11-30AvoidPrice change since the last sell: -0.31%
2015-11-27SoldSold at 39.21 | Trade Gain: 2.94% | Cumulative Gain: -5.07%
2015-11-25HoldLast price: 39.65 | Sell if close ≤ 39.38 | Risk: 3.38% | Unrealized Gain: 4.10%
2015-11-24HoldLast price: 38.94 | Sell if close ≤ 38.83 | Risk: 1.95% | Unrealized Gain: 2.23%
2015-11-23HoldLast price: 38.77 | Sell if close ≤ 38.62 | Risk: 1.39% | Unrealized Gain: 1.79%
2015-11-20HoldLast price: 38.50 | Sell if close ≤ 38.32 | Risk: 0.60% | Unrealized Gain: 1.08%
2015-11-19BoughtBought at 38.09 | Sell if close ≤ 37.95 | Risk: -0.36%
2015-11-18AttentionBuy if stock trades above 38.09 | Sell if close ≤ 37.74 | Risk: -0.91%
2015-11-17AvoidPrice change since the last sell: -6.22%
2015-11-16AvoidPrice change since the last sell: -4.84%
2015-11-13AvoidPrice change since the last sell: -7.53%
2015-11-12AvoidPrice change since the last sell: -5.01%
2015-11-11AvoidPrice change since the last sell: -2.64%
2015-11-10AvoidPrice change since the last sell: -1.66%
2015-11-09SoldSold at 39.70 | Trade Gain: 4.85% | Cumulative Gain: -7.78%
2015-11-06HoldLast price: 40.50 | Sell if close ≤ 40.27 | Risk: 6.34% | Unrealized Gain: 6.96%
2015-11-05HoldLast price: 39.88 | Sell if close ≤ 39.80 | Risk: 5.11% | Unrealized Gain: 5.32%
2015-11-04HoldLast price: 39.96 | Sell if close ≤ 39.63 | Risk: 4.67% | Unrealized Gain: 5.53%
2015-11-03HoldLast price: 39.23 | Sell if close ≤ 38.98 | Risk: 2.95% | Unrealized Gain: 3.60%
2015-11-02HoldLast price: 38.86 | Sell if close ≤ 38.49 | Risk: 1.65% | Unrealized Gain: 2.63%
2015-10-30BoughtBought at 37.87 | Sell if close ≤ 37.75 | Risk: -0.30%
2015-10-29AttentionBuy if stock trades above 37.87 | Sell if close ≤ 36.75 | Risk: -2.93%
2015-10-28AvoidPrice change since the last sell: -0.36%
2015-10-27SoldSold at 35.63 | Trade Gain: -1.98% | Cumulative Gain: -12.05%
2015-10-26HoldLast price: 36.84 | Sell if close ≤ 36.53 | Risk: 0.49% | Unrealized Gain: 1.35%
2015-10-23BoughtBought at 36.35 | Sell if close ≤ 35.91 | Risk: -1.22%
2015-10-22AttentionBuy if stock trades above 36.35 | Sell if close ≤ 35.12 | Risk: -3.38%
2015-10-21SoldSold at 34.23 | Trade Gain: -3.06% | Cumulative Gain: -10.27%
2015-10-20BoughtBought at 35.31 | Sell if close ≤ 35.29 | Risk: -0.05%
2015-10-19AttentionBuy if stock trades above 35.31 | Sell if close ≤ 35.21 | Risk: -0.27%
2015-10-16AttentionBuy if stock trades above 35.41 | Sell if close ≤ 35.06 | Risk: -0.99%
2015-10-15AvoidPrice change since the last sell: -6.35%
2015-10-14AvoidPrice change since the last sell: -7.60%
2015-10-13AvoidPrice change since the last sell: -6.40%
2015-10-12AvoidPrice change since the last sell: -3.99%
2015-10-09AvoidPrice change since the last sell: -2.14%
2015-10-08AvoidPrice change since the last sell: -1.49%
2015-10-07AvoidPrice change since the last sell: -0.22%
2015-10-06SoldSold at 36.86 | Trade Gain: 3.51% | Cumulative Gain: -7.44%
2015-10-05HoldLast price: 37.39 | Sell if close ≤ 36.86 | Risk: 3.51% | Unrealized Gain: 5.00%
2015-10-02BoughtBought at 35.61 | Sell if close ≤ 35.80 | Risk: 0.53%
2015-10-01AttentionBuy if stock trades above 35.61 | Sell if close ≤ 35.40 | Risk: -0.59%
2015-09-30AvoidPrice change since the last sell: -7.36%
2015-09-29AvoidPrice change since the last sell: -8.55%
2015-09-28AvoidPrice change since the last sell: -8.41%
2015-09-25AvoidPrice change since the last sell: -4.50%
2015-09-24AvoidPrice change since the last sell: -4.52%
2015-09-23AvoidPrice change since the last sell: -3.50%
2015-09-22AvoidPrice change since the last sell: -1.00%
2015-09-21AvoidPrice change since the last sell: 0.11%
2015-09-18SoldSold at 38.03 | Trade Gain: -2.26% | Cumulative Gain: -10.58%
2015-09-17HoldLast price: 39.24 | Sell if close ≤ 39.15 | Risk: 0.62% | Unrealized Gain: 0.85%
2015-09-16BoughtBought at 38.91 | Sell if close ≤ 38.97 | Risk: 0.15%
2015-09-15AttentionBuy if stock trades above 38.91 | Sell if close ≤ 38.75 | Risk: -0.42%
2015-09-14AvoidPrice change since the last sell: -18.04%
2015-09-11AvoidPrice change since the last sell: -17.89%
2015-09-10AvoidPrice change since the last sell: -17.53%
2015-09-09AvoidPrice change since the last sell: -17.44%
2015-09-08AvoidPrice change since the last sell: -15.44%
2015-09-04AvoidPrice change since the last sell: -16.49%
2015-09-03AttentionBuy if stock trades above 40.66 | Sell if close ≤ 40.52 | Risk: -0.34%
2015-09-02AvoidPrice change since the last sell: -13.61%
2015-09-01AvoidPrice change since the last sell: -15.27%
2015-08-31AvoidPrice change since the last sell: -13.06%
2015-08-28AvoidPrice change since the last sell: -12.47%
2015-08-27AttentionBuy if stock trades above 42.72 | Sell if close ≤ 41.68 | Risk: -2.43%
2015-08-26AvoidPrice change since the last sell: -11.81%
2015-08-25AvoidPrice change since the last sell: -13.10%
2015-08-24AvoidPrice change since the last sell: -13.10%
2015-08-21AvoidPrice change since the last sell: -8.23%
2015-08-20AvoidPrice change since the last sell: -5.08%
2015-08-19AvoidPrice change since the last sell: -1.89%
2015-08-18AvoidPrice change since the last sell: -1.45%
2015-08-17AvoidPrice change since the last sell: -1.02%
2015-08-14AttentionBuy if stock trades above 47.08 | Sell if close ≤ 46.72 | Risk: -0.77%
2015-08-13AvoidPrice change since the last sell: -2.04%
2015-08-12AvoidPrice change since the last sell: -0.68%
2015-08-11AvoidPrice change since the last sell: -0.79%
2015-08-10AttentionBuy if stock trades above 47.52 | Sell if close ≤ 47.16 | Risk: -0.76%
2015-08-07AvoidPrice change since the last sell: -1.32%
2015-08-06AvoidPrice change since the last sell: -0.60%
2015-08-05AvoidPrice change since the last sell: -0.36%
2015-08-04AvoidPrice change since the last sell: 0.51%
2015-08-03SoldSold at 47.01 | Trade Gain: -1.61% | Cumulative Gain: -8.51%
2015-07-31HoldLast price: 47.75 | Sell if close ≤ 47.56 | Risk: -0.47% | Unrealized Gain: -0.06%
2015-07-30BoughtBought at 47.78 | Sell if close ≤ 47.17 | Risk: -1.29%
2015-07-29AttentionBuy if stock trades above 47.78 | Sell if close ≤ 46.88 | Risk: -1.89%
2015-07-28AvoidPrice change since the last sell: -2.00%
2015-07-27AvoidPrice change since the last sell: -4.42%
2015-07-24AvoidPrice change since the last sell: -2.13%
2015-07-23AvoidPrice change since the last sell: -1.42%
2015-07-22AvoidPrice change since the last sell: -0.54%
2015-07-21AvoidPrice change since the last sell: 0.39%
2015-07-20StopBought at 47.31 and Sold at 46.42 | Trade Gain: -1.88% | Cumulative Gain: -7.01%
2015-07-17AttentionBuy if stock trades above 47.31 | Sell if close ≤ 47.05 | Risk: -0.56%
2015-07-16AttentionBuy if stock trades above 47.38 | Sell if close ≤ 46.90 | Risk: -1.03%
2015-07-15SoldSold at 46.48 | Trade Gain: -0.34% | Cumulative Gain: -5.23%
2015-07-14BoughtBought at 46.64 | Sell if close ≤ 46.64 | Risk: 0.00%
2015-07-13AttentionBuy if stock trades above 46.64 | Sell if close ≤ 46.23 | Risk: -0.89%
2015-07-10AvoidPrice change since the last sell: 0.07%
2015-07-09AvoidPrice change since the last sell: 0.00%
2015-07-08StopBought at 46.79 and Sold at 45.50 | Trade Gain: -2.76% | Cumulative Gain: -4.90%
2015-07-07AttentionBuy if stock trades above 46.79 | Sell if close ≤ 46.52 | Risk: -0.57%
2015-07-06AvoidPrice change since the last sell: -3.44%
2015-07-02AvoidPrice change since the last sell: -2.96%
2015-07-01AvoidPrice change since the last sell: -2.54%
2015-06-30AvoidPrice change since the last sell: -2.60%
2015-06-29AvoidPrice change since the last sell: -1.68%
2015-06-26SoldSold at 47.70 | Trade Gain: 1.81% | Cumulative Gain: -2.20%
2015-06-25HoldLast price: 47.90 | Sell if close ≤ 47.78 | Risk: 1.98% | Unrealized Gain: 2.24%
2015-06-24HoldLast price: 47.55 | Sell if close ≤ 47.53 | Risk: 1.45% | Unrealized Gain: 1.49%
2015-06-23HoldLast price: 47.53 | Sell if close ≤ 47.49 | Risk: 1.37% | Unrealized Gain: 1.45%
2015-06-22HoldLast price: 47.47 | Sell if close ≤ 47.41 | Risk: 1.19% | Unrealized Gain: 1.32%
2015-06-19HoldLast price: 47.66 | Sell if close ≤ 47.29 | Risk: 0.94% | Unrealized Gain: 1.73%
2015-06-18BoughtBought at 46.85 | Sell if close ≤ 46.55 | Risk: -0.64%
2015-06-17AttentionBuy if stock trades above 46.85 | Sell if close ≤ 46.50 | Risk: -0.74%
2015-06-16AvoidPrice change since the last sell: 0.85%
2015-06-15SoldSold at 46.03 | Trade Gain: 0.04% | Cumulative Gain: -3.95%
2015-06-12HoldLast price: 46.52 | Sell if close ≤ 46.39 | Risk: 0.83% | Unrealized Gain: 1.11%
2015-06-11BoughtBought at 46.01 | Sell if close ≤ 46.14 | Risk: 0.29%
2015-06-10AttentionBuy if stock trades above 46.01 | Sell if close ≤ 45.66 | Risk: -0.75%
2015-06-09SoldSold at 45.00 | Trade Gain: 0.01% | Cumulative Gain: -3.99%
2015-06-08BoughtBought at 44.99 | Sell if close ≤ 45.16 | Risk: 0.37%
2015-06-05AttentionBuy if stock trades above 44.64 | Sell if close ≤ 44.34 | Risk: -0.67%
2015-06-04StopBought at 44.72 and Sold at 43.94 | Trade Gain: -1.74% | Cumulative Gain: -4.00%
2015-06-03AttentionBuy if stock trades above 44.72 | Sell if close ≤ 44.49 | Risk: -0.52%
2015-06-02StopBought at 44.36 and Sold at 43.95 | Trade Gain: -0.92% | Cumulative Gain: -2.29%
2015-06-01AttentionBuy if stock trades above 44.36 | Sell if close ≤ 44.29 | Risk: -0.16%
2015-05-29AvoidPrice change since the last sell: -0.36%
2015-05-28AvoidPrice change since the last sell: -0.14%
2015-05-27SoldSold at 44.27 | Trade Gain: -0.58% | Cumulative Gain: -1.38%
2015-05-26BoughtBought at 44.53 | Sell if close ≤ 44.34 | Risk: -0.43%
2015-05-22AttentionBuy if stock trades above 44.53 | Sell if close ≤ 44.28 | Risk: -0.57%
2015-05-21AvoidPrice change since the last sell: -2.59%
2015-05-20AvoidPrice change since the last sell: -2.41%
2015-05-19AvoidPrice change since the last sell: -1.06%
2015-05-18SoldSold at 45.16 | Trade Gain: -0.96% | Cumulative Gain: -0.80%
2015-05-15BoughtBought at 45.60 | Sell if close ≤ 45.52 | Risk: -0.16%
2015-05-14AttentionBuy if stock trades above 45.60 | Sell if close ≤ 45.31 | Risk: -0.63%
2015-05-13AvoidPrice change since the last sell: -2.77%
2015-05-12AvoidPrice change since the last sell: -1.70%
2015-05-11AvoidPrice change since the last sell: -1.89%
2015-05-08AttentionBuy if stock trades above 45.77 | Sell if close ≤ 45.33 | Risk: -0.96%
2015-05-07AvoidPrice change since the last sell: -2.22%
2015-05-06AvoidPrice change since the last sell: -1.70%
2015-05-05AvoidPrice change since the last sell: -1.09%
2015-05-04AvoidPrice change since the last sell: -0.70%
2015-05-01AvoidPrice change since the last sell: -1.28%
2015-04-30AvoidPrice change since the last sell: -2.48%
2015-04-29AttentionBuy if stock trades above 47.34 | Sell if close ≤ 46.46 | Risk: -1.87%
2015-04-28AvoidPrice change since the last sell: 0.33%
2015-04-27SoldSold at 45.93 | Trade Gain: 0.07% | Cumulative Gain: 0.16%
2015-04-24HoldLast price: 46.20 | Sell if close ≤ 46.08 | Risk: 0.40% | Unrealized Gain: 0.65%
2015-04-23BoughtBought at 45.90 | Sell if close ≤ 45.85 | Risk: -0.11%
2015-04-22AttentionBuy if stock trades above 45.90 | Sell if close ≤ 45.43 | Risk: -1.03%
2015-04-21AvoidPrice change since the last sell: -3.39%
2015-04-20AvoidPrice change since the last sell: -2.64%
2015-04-17AvoidPrice change since the last sell: -2.92%
2015-04-16AvoidPrice change since the last sell: -1.52%
2015-04-15AvoidPrice change since the last sell: -1.20%
2015-04-14AttentionBuy if stock trades above 47.17 | Sell if close ≤ 46.82 | Risk: -0.74%
2015-04-13AvoidPrice change since the last sell: 0.00%
2015-04-10AvoidPrice change since the last sell: 0.34%
2015-04-09StopBought at 47.04 and Sold at 46.61 | Trade Gain: -0.91% | Cumulative Gain: 0.10%
2015-04-08AttentionBuy if stock trades above 47.04 | Sell if close ≤ 46.89 | Risk: -0.31%
2015-04-07SoldSold at 46.81 | Trade Gain: 1.63% | Cumulative Gain: 1.02%
2015-04-06HoldLast price: 47.02 | Sell if close ≤ 46.83 | Risk: 1.68% | Unrealized Gain: 2.08%
2015-04-02BoughtBought at 46.06 | Sell if close ≤ 46.46 | Risk: 0.86%
2015-04-01AttentionBuy if stock trades above 46.06 | Sell if close ≤ 45.83 | Risk: -0.51%
2015-03-31AvoidPrice change since the last sell: -1.96%
2015-03-30AvoidPrice change since the last sell: -1.81%
2015-03-27AvoidPrice change since the last sell: -2.05%
2015-03-26AvoidPrice change since the last sell: -1.83%
2015-03-25AvoidPrice change since the last sell: -0.93%
2015-03-24SoldSold at 46.37 | Trade Gain: -1.68% | Cumulative Gain: -0.60%
2015-03-23BoughtBought at 47.16 | Sell if close ≤ 46.63 | Risk: -1.12%
2015-03-20AttentionBuy if stock trades above 47.16 | Sell if close ≤ 46.57 | Risk: -1.25%
2015-03-19AvoidPrice change since the last sell: -5.57%
2015-03-18AttentionBuy if stock trades above 46.57 | Sell if close ≤ 45.97 | Risk: -1.28%
2015-03-17AvoidPrice change since the last sell: -5.69%
2015-03-16AttentionBuy if stock trades above 46.38 | Sell if close ≤ 45.80 | Risk: -1.26%
2015-03-13AvoidPrice change since the last sell: -6.43%
2015-03-12AttentionBuy if stock trades above 47.10 | Sell if close ≤ 46.00 | Risk: -2.34%
2015-03-11AvoidPrice change since the last sell: -6.14%
2015-03-10AvoidPrice change since the last sell: -6.52%
2015-03-09AvoidPrice change since the last sell: -5.38%
2015-03-06AvoidPrice change since the last sell: -4.72%
2015-03-05AvoidPrice change since the last sell: -3.46%
2015-03-04AvoidPrice change since the last sell: -5.07%
2015-03-03AvoidPrice change since the last sell: -0.78%
2015-03-02AvoidPrice change since the last sell: -1.24%
2015-02-27SoldSold at 48.50 | Trade Gain: 0.31% | Cumulative Gain: 1.10%
2015-02-26BoughtBought at 48.35 | Sell if close ≤ 48.91 | Risk: 1.16%
2015-02-25AttentionBuy if stock trades above 48.35 | Sell if close ≤ 47.55 | Risk: -1.66%
2015-02-24AvoidPrice change since the last sell: -1.32%
2015-02-23SoldSold at 46.99 | Trade Gain: 0.78% | Cumulative Gain: 0.78%
2015-02-20HoldLast price: 47.58 | Sell if close ≤ 47.40 | Risk: 1.67% | Unrealized Gain: 2.05%
2015-02-19BoughtBought at 46.62 | Sell if close ≤ 47.05 | Risk: 0.90%
2015-02-18AttentionBuy if stock trades above 46.62 | Sell if close ≤ 46.34 | Risk: -0.61%
2015-02-17AttentionBuy if stock trades above 46.71 | Sell if close ≤ 46.14 | Risk: -1.22%
2015-02-13AvoidPrice change since the last sell: 25.23%
2015-02-12AvoidPrice change since the last sell: 25.45%
2015-02-11AvoidPrice change since the last sell: 20.92%
2015-02-10AttentionBuy if stock trades above 48.38 | Sell if close ≤ 47.91 | Risk: -0.96%
2015-02-09AvoidPrice change since the last sell: 28.35%
2015-02-06AttentionBuy if stock trades above 48.86 | Sell if close ≤ 47.89 | Risk: -1.98%
2015-02-05AvoidPrice change since the last sell: 30.20%
2015-02-04AvoidPrice change since the last sell: 27.94%
2015-02-03AvoidPrice change since the last sell: 30.52%
2015-02-02AttentionBuy if stock trades above 50.21 | Sell if close ≤ 49.54 | Risk: -1.34%
2015-01-30AvoidPrice change since the last sell: 30.95%
2015-01-29AvoidPrice change since the last sell: 32.04%
2015-01-28AvoidPrice change since the last sell: 32.01%
2015-01-27AvoidPrice change since the last sell: 35.21%
2015-01-26AvoidPrice change since the last sell: 35.92%
2015-12-31AvoidPrice change since the last sell: -2.17%
2015-12-30AvoidPrice change since the last sell: -1.25%
2015-12-29AttentionBuy if stock trades above 37.09 | Sell if close ≤ 36.75 | Risk: -0.90%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2015 AITradingTools.net . All rights reserved.