AITradingTools.net V4.00



Report - December 31, 2015
Ares Capital Corporation Common Stock
Finance | Finance: Consumer Services
SymbolARCC
OutlookAvoid
TimeframeDaily
Last price14.25
Volume2M
240-day hold performance-0.97%
240-day long strategy performance-10.58%
Number of long trades in 240 days24
Best performance / long trade3.42%
Worst performance / long trade-4.64%
240-day short strategy performance-5.61%
Number of short trades in 240 days19
Best performance / short trade7.88%
Worst performance / short trade-14.09%
Overall Performance (long+short)-15.59%
ARCC | 12/31 | Open: 14.42 | High: 14.55 | Low: 14.25 | Close: 14.25 | Vol: 2247106 | Change: -0.97% AITradingTools.net 13.5 13.706 13.912 14.117 14.323 14.529 14.735 14.941 15.147 15.353 15.558 15.764 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 15.65 High: 15.78 Low: 15.49 Close: 15.52 11/04 Open: 15.65 High: 15.78 Low: 15.49 Close: 15.52 11/05 Open: 15.55 High: 15.67 Low: 15.42 Close: 15.67 11/05 Open: 15.55 High: 15.67 Low: 15.42 Close: 15.67 11/06 Open: 15.64 High: 15.78 Low: 15.48 Close: 15.72 11/06 Open: 15.64 High: 15.78 Low: 15.48 Close: 15.72 11/09 Open: 15.85 High: 15.85 Low: 15.63 Close: 15.66 11/09 Open: 15.85 High: 15.85 Low: 15.63 Close: 15.66 11/10 Open: 15.59 High: 15.72 Low: 15.53 Close: 15.62 11/10 Open: 15.59 High: 15.72 Low: 15.53 Close: 15.62 11/11 Open: 15.64 High: 15.70 Low: 15.58 Close: 15.62 11/11 Open: 15.64 High: 15.70 Low: 15.58 Close: 15.62 11/12 Open: 15.49 High: 15.61 Low: 15.46 Close: 15.53 11/12 Open: 15.49 High: 15.61 Low: 15.46 Close: 15.53 11/13 Open: 15.47 High: 15.51 Low: 15.28 Close: 15.31 11/13 Open: 15.47 High: 15.51 Low: 15.28 Close: 15.31 11/16 Open: 15.32 High: 15.61 Low: 15.30 Close: 15.60 11/16 Open: 15.32 High: 15.61 Low: 15.30 Close: 15.60 11/17 Open: 15.60 High: 15.72 Low: 15.52 Close: 15.56 11/17 Open: 15.60 High: 15.72 Low: 15.52 Close: 15.56 11/18 Open: 15.58 High: 15.63 Low: 15.44 Close: 15.61 11/18 Open: 15.58 High: 15.63 Low: 15.44 Close: 15.61 11/19 Open: 15.60 High: 15.73 Low: 15.50 Close: 15.72 11/19 Open: 15.60 High: 15.73 Low: 15.50 Close: 15.72 11/20 Open: 15.74 High: 15.80 Low: 15.55 Close: 15.61 11/20 Open: 15.74 High: 15.80 Low: 15.55 Close: 15.61 11/23 Open: 15.65 High: 15.78 Low: 15.60 Close: 15.74 11/23 Open: 15.65 High: 15.78 Low: 15.60 Close: 15.74 11/24 Open: 15.68 High: 15.91 Low: 15.65 Close: 15.84 11/24 Open: 15.68 High: 15.91 Low: 15.65 Close: 15.84 11/25 Open: 15.84 High: 15.92 Low: 15.73 Close: 15.81 11/25 Open: 15.84 High: 15.92 Low: 15.73 Close: 15.81 11/27 Open: 15.66 High: 15.90 Low: 15.66 Close: 15.87 11/27 Open: 15.66 High: 15.90 Low: 15.66 Close: 15.87 11/30 Open: 15.92 High: 15.93 Low: 15.66 Close: 15.82 11/30 Open: 15.92 High: 15.93 Low: 15.66 Close: 15.82 12/01 Open: 15.88 High: 15.97 Low: 15.73 Close: 15.87 12/01 Open: 15.88 High: 15.97 Low: 15.73 Close: 15.87 12/02 Open: 15.88 High: 15.88 Low: 15.68 Close: 15.73 12/02 Open: 15.88 High: 15.88 Low: 15.68 Close: 15.73 12/03 Open: 15.78 High: 15.85 Low: 15.66 Close: 15.68 12/03 Open: 15.78 High: 15.85 Low: 15.66 Close: 15.68 12/04 Open: 15.86 High: 15.88 Low: 15.65 Close: 15.76 12/04 Open: 15.86 High: 15.88 Low: 15.65 Close: 15.76 12/07 Open: 15.76 High: 15.79 Low: 15.30 Close: 15.36 12/07 Open: 15.76 High: 15.79 Low: 15.30 Close: 15.36 12/08 Open: 15.23 High: 15.33 Low: 15.00 Close: 15.24 12/08 Open: 15.23 High: 15.33 Low: 15.00 Close: 15.24 12/09 Open: 15.20 High: 15.35 Low: 14.80 Close: 14.88 12/09 Open: 15.20 High: 15.35 Low: 14.80 Close: 14.88 12/10 Open: 14.92 High: 15.33 Low: 14.91 Close: 15.22 12/10 Open: 14.92 High: 15.33 Low: 14.91 Close: 15.22 12/11 Open: 14.67 High: 14.84 Low: 14.31 Close: 14.39 12/11 Open: 14.67 High: 14.84 Low: 14.31 Close: 14.39 12/14 Open: 14.33 High: 14.53 Low: 13.50 Close: 14.01 12/14 Open: 14.33 High: 14.53 Low: 13.50 Close: 14.01 12/15 Open: 13.98 High: 14.35 Low: 13.79 Close: 14.23 12/15 Open: 13.98 High: 14.35 Low: 13.79 Close: 14.23 12/16 Open: 14.30 High: 14.49 Low: 14.11 Close: 14.23 12/16 Open: 14.30 High: 14.49 Low: 14.11 Close: 14.23 12/17 Open: 14.25 High: 14.58 Low: 14.25 Close: 14.28 12/17 Open: 14.25 High: 14.58 Low: 14.25 Close: 14.28 12/18 Open: 14.27 High: 14.30 Low: 13.96 Close: 13.97 12/18 Open: 14.27 High: 14.30 Low: 13.96 Close: 13.97 12/21 Open: 14.08 High: 14.25 Low: 14.00 Close: 14.08 12/21 Open: 14.08 High: 14.25 Low: 14.00 Close: 14.08 12/22 Open: 14.08 High: 14.32 Low: 14.04 Close: 14.20 12/22 Open: 14.08 High: 14.32 Low: 14.04 Close: 14.20 12/23 Open: 14.33 High: 14.66 Low: 14.26 Close: 14.63 12/23 Open: 14.33 High: 14.66 Low: 14.26 Close: 14.63 12/24 Open: 14.60 High: 14.78 Low: 14.60 Close: 14.64 12/24 Open: 14.60 High: 14.78 Low: 14.60 Close: 14.64 12/28 Open: 14.56 High: 14.63 Low: 14.36 Close: 14.38 12/28 Open: 14.56 High: 14.63 Low: 14.36 Close: 14.38 12/29 Open: 14.51 High: 14.64 Low: 14.26 Close: 14.39 12/29 Open: 14.51 High: 14.64 Low: 14.26 Close: 14.39 12/30 Open: 14.29 High: 14.49 Low: 14.29 Close: 14.39 12/30 Open: 14.29 High: 14.49 Low: 14.29 Close: 14.39 12/31 Open: 14.42 High: 14.55 Low: 14.25 Close: 14.25 12/31 Open: 14.42 High: 14.55 Low: 14.25 Close: 14.25 EMA(3): 14.327 | SMA(6): 14.446 14.27 14.38 13.99 15.35 15.73 15.06 15.57 14.80 R1 R2 S1 S2 SR Window: 2 | S1: 14.375 | S2: 14.125 | R1: 14.39 | R2: 14.64

Trade History
2015-12-31AvoidPrice change since the last sell: -0.87%
2015-12-30AvoidPrice change since the last sell: 0.10%
2015-12-29AvoidPrice change since the last sell: 0.10%
2015-12-28SoldSold at 14.38 | Trade Gain: -1.98% | Cumulative Gain: -10.58%
2015-12-24BoughtBought at 14.66 | Sell if close ≤ 14.52 | Risk: -1.02%
2015-12-23AttentionBuy if stock trades above 14.66 | Sell if close ≤ 14.39 | Risk: -1.87%
2015-12-22AvoidPrice change since the last sell: -10.24%
2015-12-21AvoidPrice change since the last sell: -11.00%
2015-12-18AvoidPrice change since the last sell: -11.69%
2015-12-17AvoidPrice change since the last sell: -9.73%
2015-12-16AvoidPrice change since the last sell: -10.05%
2015-12-15AvoidPrice change since the last sell: -10.05%
2015-12-14AvoidPrice change since the last sell: -11.44%
2015-12-11AvoidPrice change since the last sell: -9.04%
2015-12-10AvoidPrice change since the last sell: -3.79%
2015-12-09AvoidPrice change since the last sell: -5.94%
2015-12-08AvoidPrice change since the last sell: -3.67%
2015-12-07AvoidPrice change since the last sell: -2.91%
2015-12-04AvoidPrice change since the last sell: -0.38%
2015-12-03AvoidPrice change since the last sell: -0.88%
2015-12-02AvoidPrice change since the last sell: -0.57%
2015-12-01AttentionBuy if stock trades above 15.97 | Sell if close ≤ 15.85 | Risk: -0.77%
2015-11-30SoldSold at 15.82 | Trade Gain: 0.25% | Cumulative Gain: -8.77%
2015-11-27HoldLast price: 15.87 | Sell if close ≤ 15.83 | Risk: 0.30% | Unrealized Gain: 0.57%
2015-11-25HoldLast price: 15.81 | Sell if close ≤ 15.79 | Risk: 0.04% | Unrealized Gain: 0.19%
2015-11-24BoughtBought at 15.78 | Sell if close ≤ 15.76 | Risk: -0.11%
2015-11-23AttentionBuy if stock trades above 15.78 | Sell if close ≤ 15.68 | Risk: -0.61%
2015-11-20SoldSold at 15.61 | Trade Gain: -0.13% | Cumulative Gain: -9.00%
2015-11-19BoughtBought at 15.63 | Sell if close ≤ 15.65 | Risk: 0.11%
2015-11-18AttentionBuy if stock trades above 15.63 | Sell if close ≤ 15.58 | Risk: -0.35%
2015-11-17AttentionBuy if stock trades above 15.72 | Sell if close ≤ 15.54 | Risk: -1.14%
2015-11-16AvoidPrice change since the last sell: -0.13%
2015-11-13AvoidPrice change since the last sell: -1.98%
2015-11-12AvoidPrice change since the last sell: -0.58%
2015-11-11AvoidPrice change since the last sell: 0.00%
2015-11-10SoldSold at 15.62 | Trade Gain: 1.36% | Cumulative Gain: -8.89%
2015-11-09HoldLast price: 15.66 | Sell if close ≤ 15.65 | Risk: 1.56% | Unrealized Gain: 1.62%
2015-11-06HoldLast price: 15.72 | Sell if close ≤ 15.64 | Risk: 1.51% | Unrealized Gain: 2.01%
2015-11-05HoldLast price: 15.67 | Sell if close ≤ 15.56 | Risk: 1.00% | Unrealized Gain: 1.69%
2015-11-04HoldLast price: 15.52 | Sell if close ≤ 15.46 | Risk: 0.31% | Unrealized Gain: 0.71%
2015-11-03BoughtBought at 15.41 | Sell if close ≤ 15.40 | Risk: -0.09%
2015-11-02AttentionBuy if stock trades above 15.41 | Sell if close ≤ 15.31 | Risk: -0.63%
2015-10-30AvoidPrice change since the last sell: -0.91%
2015-10-29AvoidPrice change since the last sell: -0.78%
2015-10-28AvoidPrice change since the last sell: -0.46%
2015-10-27AvoidPrice change since the last sell: -1.69%
2015-10-26SoldSold at 15.37 | Trade Gain: -0.58% | Cumulative Gain: -10.11%
2015-10-23BoughtBought at 15.46 | Sell if close ≤ 15.41 | Risk: -0.35%
2015-10-22AttentionBuy if stock trades above 15.41 | Sell if close ≤ 15.26 | Risk: -0.96%
2015-10-21SoldSold at 15.04 | Trade Gain: -1.28% | Cumulative Gain: -9.58%
2015-10-20BoughtBought at 15.24 | Sell if close ≤ 15.18 | Risk: -0.37%
2015-10-19AttentionBuy if stock trades above 15.24 | Sell if close ≤ 15.17 | Risk: -0.48%
2015-10-16AvoidPrice change since the last sell: -0.98%
2015-10-15AvoidPrice change since the last sell: -1.31%
2015-10-14AvoidPrice change since the last sell: -1.70%
2015-10-13AvoidPrice change since the last sell: -1.05%
2015-10-12SoldSold at 15.30 | Trade Gain: 1.73% | Cumulative Gain: -8.41%
2015-10-09HoldLast price: 15.38 | Sell if close ≤ 15.36 | Risk: 2.13% | Unrealized Gain: 2.26%
2015-10-08HoldLast price: 15.46 | Sell if close ≤ 15.34 | Risk: 2.01% | Unrealized Gain: 2.79%
2015-10-07HoldLast price: 15.38 | Sell if close ≤ 15.22 | Risk: 1.22% | Unrealized Gain: 2.26%
2015-10-06HoldLast price: 15.17 | Sell if close ≤ 15.07 | Risk: 0.18% | Unrealized Gain: 0.86%
2015-10-05BoughtBought at 15.04 | Sell if close ≤ 14.96 | Risk: -0.50%
2015-10-02AttentionBuy if stock trades above 15.04 | Sell if close ≤ 14.86 | Risk: -1.20%
2015-10-01AttentionBuy if stock trades above 15.24 | Sell if close ≤ 14.76 | Risk: -3.15%
2015-09-30AvoidPrice change since the last sell: 0.56%
2015-09-29AvoidPrice change since the last sell: -2.36%
2015-09-28SoldSold at 14.40 | Trade Gain: -4.64% | Cumulative Gain: -9.97%
2015-09-25BoughtBought at 15.10 | Sell if close ≤ 14.99 | Risk: -0.74%
2015-09-24AttentionBuy if stock trades above 15.10 | Sell if close ≤ 14.93 | Risk: -1.15%
2015-09-23AvoidPrice change since the last sell: -3.00%
2015-09-22AvoidPrice change since the last sell: -3.00%
2015-09-21AttentionBuy if stock trades above 14.98 | Sell if close ≤ 14.87 | Risk: -0.73%
2015-09-18AvoidPrice change since the last sell: -3.59%
2015-09-17AvoidPrice change since the last sell: -2.15%
2015-09-16AvoidPrice change since the last sell: -2.28%
2015-09-15AvoidPrice change since the last sell: -3.52%
2015-09-14AvoidPrice change since the last sell: -3.52%
2015-09-11AvoidPrice change since the last sell: -3.00%
2015-09-10AvoidPrice change since the last sell: 0.26%
2015-09-09StopBought at 15.69 and Sold at 15.32 | Trade Gain: -2.36% | Cumulative Gain: -5.59%
2015-09-08AttentionBuy if stock trades above 15.69 | Sell if close ≤ 15.52 | Risk: -1.06%
2015-09-04AvoidPrice change since the last sell: 0.26%
2015-09-03AvoidPrice change since the last sell: 0.85%
2015-09-02AvoidPrice change since the last sell: 0.00%
2015-09-01SoldSold at 15.38 | Trade Gain: -2.47% | Cumulative Gain: -3.31%
2015-08-31BoughtBought at 15.77 | Sell if close ≤ 15.60 | Risk: -1.09%
2015-08-28AttentionBuy if stock trades above 15.77 | Sell if close ≤ 15.43 | Risk: -2.18%
2015-08-27AvoidPrice change since the last sell: -3.94%
2015-08-26AvoidPrice change since the last sell: -6.81%
2015-08-25AvoidPrice change since the last sell: -7.19%
2015-08-24AvoidPrice change since the last sell: -7.25%
2015-08-21AvoidPrice change since the last sell: -3.81%
2015-08-20AvoidPrice change since the last sell: -1.94%
2015-08-19AvoidPrice change since the last sell: -0.22%
2015-08-18SoldSold at 16.00 | Trade Gain: -0.25% | Cumulative Gain: -0.86%
2015-08-17HoldLast price: 16.08 | Sell if close ≤ 16.08 | Risk: 0.22% | Unrealized Gain: 0.25%
2015-08-14HoldLast price: 16.09 | Sell if close ≤ 16.07 | Risk: 0.19% | Unrealized Gain: 0.31%
2015-08-13HoldLast price: 16.07 | Sell if close ≤ 16.05 | Risk: 0.07% | Unrealized Gain: 0.19%
2015-08-12BoughtBought at 16.04 | Sell if close ≤ 16.03 | Risk: -0.05%
2015-08-11AttentionBuy if stock trades above 16.04 | Sell if close ≤ 15.97 | Risk: -0.42%
2015-08-10AttentionBuy if stock trades above 16.05 | Sell if close ≤ 15.96 | Risk: -0.59%
2015-08-07AvoidPrice change since the last sell: -1.63%
2015-08-06AvoidPrice change since the last sell: 0.38%
2015-08-05AvoidPrice change since the last sell: -0.31%
2015-08-04AvoidPrice change since the last sell: -0.19%
2015-08-03SoldSold at 15.98 | Trade Gain: -1.02% | Cumulative Gain: -0.61%
2015-07-31BoughtBought at 16.14 | Sell if close ≤ 16.09 | Risk: -0.35%
2015-07-30AttentionBuy if stock trades above 16.14 | Sell if close ≤ 16.09 | Risk: -0.36%
2015-07-29AttentionBuy if stock trades above 16.18 | Sell if close ≤ 16.04 | Risk: -0.84%
2015-07-28AvoidPrice change since the last sell: -2.91%
2015-07-27AvoidPrice change since the last sell: -4.61%
2015-07-24AvoidPrice change since the last sell: -2.97%
2015-07-23AvoidPrice change since the last sell: -2.43%
2015-07-22AvoidPrice change since the last sell: -0.91%
2015-07-21AvoidPrice change since the last sell: -0.73%
2015-07-20AvoidPrice change since the last sell: -0.42%
2015-07-17StopBought at 16.63 and Sold at 16.48 | Trade Gain: -0.90% | Cumulative Gain: 0.41%
2015-07-16AttentionBuy if stock trades above 16.63 | Sell if close ≤ 16.52 | Risk: -0.69%
2015-07-15SoldSold at 16.50 | Trade Gain: -0.27% | Cumulative Gain: 1.33%
2015-07-14BoughtBought at 16.55 | Sell if close ≤ 16.52 | Risk: -0.14%
2015-07-13AttentionBuy if stock trades above 16.55 | Sell if close ≤ 16.47 | Risk: -0.44%
2015-07-10AvoidPrice change since the last sell: -0.54%
2015-07-09AvoidPrice change since the last sell: -1.03%
2015-07-08AvoidPrice change since the last sell: -1.33%
2015-07-07StopBought at 16.61 and Sold at 16.53 | Trade Gain: -0.48% | Cumulative Gain: 1.60%
2015-07-06AttentionBuy if stock trades above 16.61 | Sell if close ≤ 16.53 | Risk: -0.48%
2015-07-02AttentionBuy if stock trades above 16.61 | Sell if close ≤ 16.52 | Risk: -0.53%
2015-07-01AvoidPrice change since the last sell: -0.54%
2015-06-30AvoidPrice change since the last sell: -0.66%
2015-06-29AvoidPrice change since the last sell: -1.42%
2015-06-26AvoidPrice change since the last sell: -0.30%
2015-06-25AvoidPrice change since the last sell: -0.42%
2015-06-24SoldSold at 16.57 | Trade Gain: -0.21% | Cumulative Gain: 2.10%
2015-06-23HoldLast price: 16.66 | Sell if close ≤ 16.59 | Risk: -0.08% | Unrealized Gain: 0.33%
2015-06-22HoldLast price: 16.60 | Sell if close ≤ 16.52 | Risk: -0.49% | Unrealized Gain: -0.03%
2015-06-19BoughtBought at 16.61 | Sell if close ≤ 16.45 | Risk: -0.95%
2015-06-18AttentionBuy if stock trades above 16.59 | Sell if close ≤ 16.31 | Risk: -1.66%
2015-06-17AvoidPrice change since the last sell: -3.43%
2015-06-16AvoidPrice change since the last sell: -3.52%
2015-06-15AvoidPrice change since the last sell: -3.55%
2015-06-12AvoidPrice change since the last sell: -3.19%
2015-06-11AvoidPrice change since the last sell: -3.34%
2015-06-10AvoidPrice change since the last sell: -1.08%
2015-06-09AvoidPrice change since the last sell: -1.14%
2015-06-08AvoidPrice change since the last sell: -1.27%
2015-06-05AvoidPrice change since the last sell: -0.78%
2015-06-04SoldSold at 16.60 | Trade Gain: -0.42% | Cumulative Gain: 2.31%
2015-06-03BoughtBought at 16.67 | Sell if close ≤ 16.71 | Risk: 0.23%
2015-06-02AttentionBuy if stock trades above 16.67 | Sell if close ≤ 16.65 | Risk: -0.14%
2015-06-01StopBought at 16.79 and Sold at 16.56 | Trade Gain: -1.37% | Cumulative Gain: 2.74%
2015-05-29AttentionBuy if stock trades above 16.79 | Sell if close ≤ 16.71 | Risk: -0.50%
2015-05-28AttentionBuy if stock trades above 16.79 | Sell if close ≤ 16.66 | Risk: -0.76%
2015-05-27AvoidPrice change since the last sell: -0.12%
2015-05-26AvoidPrice change since the last sell: -0.06%
2015-05-22AttentionBuy if stock trades above 16.65 | Sell if close ≤ 16.59 | Risk: -0.35%
2015-05-21SoldSold at 16.56 | Trade Gain: 0.42% | Cumulative Gain: 4.17%
2015-05-20HoldLast price: 16.57 | Sell if close ≤ 16.57 | Risk: 0.46% | Unrealized Gain: 0.49%
2015-05-19HoldLast price: 16.65 | Sell if close ≤ 16.56 | Risk: 0.44% | Unrealized Gain: 0.97%
2015-05-18HoldLast price: 16.49 | Sell if close ≤ 16.48 | Risk: -0.09% | Unrealized Gain: 0.00%
2015-05-15BoughtBought at 16.49 | Sell if close ≤ 16.46 | Risk: -0.18%
2015-05-14AttentionBuy if stock trades above 16.49 | Sell if close ≤ 16.38 | Risk: -0.66%
2015-05-13AvoidPrice change since the last sell: -5.19%
2015-05-12AvoidPrice change since the last sell: -6.17%
2015-05-11AttentionBuy if stock trades above 16.55 | Sell if close ≤ 16.42 | Risk: -0.80%
2015-05-08AvoidPrice change since the last sell: -5.01%
2015-05-07AvoidPrice change since the last sell: -4.84%
2015-05-06AvoidPrice change since the last sell: -6.00%
2015-05-05AvoidPrice change since the last sell: -5.88%
2015-05-04AvoidPrice change since the last sell: -3.62%
2015-05-01AvoidPrice change since the last sell: -1.77%
2015-04-30AvoidPrice change since the last sell: -1.36%
2015-04-29AvoidPrice change since the last sell: -0.61%
2015-04-28AttentionBuy if stock trades above 17.19 | Sell if close ≤ 17.17 | Risk: -0.13%
2015-04-27AvoidPrice change since the last sell: -0.72%
2015-04-24AttentionBuy if stock trades above 17.22 | Sell if close ≤ 17.18 | Risk: -0.21%
2015-04-23AttentionBuy if stock trades above 17.22 | Sell if close ≤ 17.16 | Risk: -0.37%
2015-04-22AvoidPrice change since the last sell: -0.67%
2015-04-21AvoidPrice change since the last sell: -1.13%
2015-04-20AvoidPrice change since the last sell: -0.84%
2015-04-17AvoidPrice change since the last sell: -1.01%
2015-04-16AvoidPrice change since the last sell: -0.55%
2015-04-15AvoidPrice change since the last sell: -0.67%
2015-04-14AvoidPrice change since the last sell: -0.38%
2015-04-13AvoidPrice change since the last sell: -0.84%
2015-04-10AvoidPrice change since the last sell: -0.67%
2015-04-09StopBought at 17.32 and Sold at 17.25 | Trade Gain: -0.35% | Cumulative Gain: 3.73%
2015-04-08AttentionBuy if stock trades above 17.32 | Sell if close ≤ 17.26 | Risk: -0.31%
2015-04-07AttentionBuy if stock trades above 17.35 | Sell if close ≤ 17.23 | Risk: -0.67%
2015-04-06AttentionBuy if stock trades above 17.35 | Sell if close ≤ 17.23 | Risk: -0.72%
2015-04-02AvoidPrice change since the last sell: -0.12%
2015-04-01AvoidPrice change since the last sell: 0.06%
2015-03-31AvoidPrice change since the last sell: 0.06%
2015-03-30AvoidPrice change since the last sell: -0.23%
2015-03-27SoldSold at 17.16 | Trade Gain: 0.59% | Cumulative Gain: 4.09%
2015-03-26HoldLast price: 17.20 | Sell if close ≤ 17.18 | Risk: 0.68% | Unrealized Gain: 0.82%
2015-03-25HoldLast price: 17.18 | Sell if close ≤ 17.15 | Risk: 0.54% | Unrealized Gain: 0.70%
2015-03-24HoldLast price: 17.17 | Sell if close ≤ 17.12 | Risk: 0.37% | Unrealized Gain: 0.64%
2015-03-23BoughtBought at 17.06 | Sell if close ≤ 17.08 | Risk: 0.10%
2015-03-20AttentionBuy if stock trades above 17.06 | Sell if close ≤ 16.96 | Risk: -0.61%
2015-03-19AvoidPrice change since the last sell: -3.93%
2015-03-18AvoidPrice change since the last sell: -3.82%
2015-03-17AvoidPrice change since the last sell: -3.42%
2015-03-16AvoidPrice change since the last sell: -3.76%
2015-03-13AvoidPrice change since the last sell: -4.05%
2015-03-12AvoidPrice change since the last sell: -4.44%
2015-03-11AvoidPrice change since the last sell: -4.16%
2015-03-10AvoidPrice change since the last sell: -0.85%
2015-03-09SoldSold at 17.55 | Trade Gain: 3.42% | Cumulative Gain: 3.48%
2015-03-06HoldLast price: 17.60 | Sell if close ≤ 17.55 | Risk: 3.44% | Unrealized Gain: 3.71%
2015-03-05HoldLast price: 17.59 | Sell if close ≤ 17.51 | Risk: 3.16% | Unrealized Gain: 3.65%
2015-03-04HoldLast price: 17.47 | Sell if close ≤ 17.42 | Risk: 2.67% | Unrealized Gain: 2.95%
2015-03-03HoldLast price: 17.47 | Sell if close ≤ 17.38 | Risk: 2.39% | Unrealized Gain: 2.95%
2015-03-02HoldLast price: 17.34 | Sell if close ≤ 17.28 | Risk: 1.83% | Unrealized Gain: 2.21%
2015-02-27HoldLast price: 17.30 | Sell if close ≤ 17.22 | Risk: 1.46% | Unrealized Gain: 1.94%
2015-02-26HoldLast price: 17.25 | Sell if close ≤ 17.13 | Risk: 0.97% | Unrealized Gain: 1.65%
2015-02-25HoldLast price: 17.02 | Sell if close ≤ 17.02 | Risk: 0.29% | Unrealized Gain: 0.29%
2015-02-24HoldLast price: 17.05 | Sell if close ≤ 17.02 | Risk: 0.28% | Unrealized Gain: 0.47%
2015-02-23HoldLast price: 17.05 | Sell if close ≤ 16.98 | Risk: 0.08% | Unrealized Gain: 0.47%
2015-02-20BoughtBought at 16.97 | Sell if close ≤ 16.92 | Risk: -0.30%
2015-02-19AttentionBuy if stock trades above 16.97 | Sell if close ≤ 16.92 | Risk: -0.31%
2015-02-18SoldSold at 16.88 | Trade Gain: -0.47% | Cumulative Gain: 0.06%
2015-02-17BoughtBought at 16.96 | Sell if close ≤ 16.89 | Risk: -0.42%
2015-02-13AttentionBuy if stock trades above 16.96 | Sell if close ≤ 16.81 | Risk: -0.91%
2015-02-12AvoidPrice change since the last sell: 0.00%
2015-02-11AvoidPrice change since the last sell: -1.43%
2015-02-10AvoidPrice change since the last sell: -0.89%
2015-02-09SoldSold at 16.84 | Trade Gain: 0.54% | Cumulative Gain: 0.54%
2015-02-06HoldLast price: 16.88 | Sell if close ≤ 16.85 | Risk: 0.63% | Unrealized Gain: 0.78%
2015-02-05HoldLast price: 16.89 | Sell if close ≤ 16.83 | Risk: 0.48% | Unrealized Gain: 0.81%
2015-02-04HoldLast price: 16.82 | Sell if close ≤ 16.77 | Risk: 0.15% | Unrealized Gain: 0.42%
2015-02-03BoughtBought at 16.75 | Sell if close ≤ 16.73 | Risk: -0.12%
2015-02-02AttentionBuy if stock trades above 16.75 | Sell if close ≤ 16.62 | Risk: -0.78%
2015-01-30AvoidPrice change since the last sell: 15.71%
2015-01-29AvoidPrice change since the last sell: 14.73%
2015-01-28AvoidPrice change since the last sell: 13.90%
2015-01-27AvoidPrice change since the last sell: 14.18%
2015-01-26AvoidPrice change since the last sell: 13.62%
2015-12-31AvoidPrice change since the last sell: -0.97%
2015-12-30AvoidPrice change since the last sell: 0.00%
2015-12-29AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2015 AITradingTools.net . All rights reserved.