AITradingTools.net V4.00



Report - December 31, 2015
Alexandria Real Estate Equities Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolARE
OutlookAvoid
TimeframeDaily
Last price90.36
Volume386K
240-day hold performance-1.78%
240-day long strategy performance8.16%
Number of long trades in 240 days28
Best performance / long trade9.72%
Worst performance / long trade-2.90%
240-day short strategy performance7.92%
Number of short trades in 240 days22
Best performance / short trade10.87%
Worst performance / short trade-3.57%
Overall Performance (long+short)16.73%
ARE | 12/31 | Open: 91.45 | High: 91.75 | Low: 90.33 | Close: 90.36 | Vol: 386051 | Change: -1.13% AITradingTools.net 87.08 87.585 88.09 88.595 89.1 89.605 90.11 90.615 91.12 91.625 92.13 92.635 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 91.12 High: 91.61 Low: 90.53 Close: 91.16 11/04 Open: 91.12 High: 91.61 Low: 90.53 Close: 91.16 11/05 Open: 91.51 High: 93.01 Low: 90.93 Close: 92.69 11/05 Open: 91.51 High: 93.01 Low: 90.93 Close: 92.69 11/06 Open: 91.59 High: 91.78 Low: 88.70 Close: 89.39 11/06 Open: 91.59 High: 91.78 Low: 88.70 Close: 89.39 11/09 Open: 88.44 High: 88.44 Low: 87.08 Close: 87.60 11/09 Open: 88.44 High: 88.44 Low: 87.08 Close: 87.60 11/10 Open: 87.50 High: 88.88 Low: 87.25 Close: 88.81 11/10 Open: 87.50 High: 88.88 Low: 87.25 Close: 88.81 11/11 Open: 89.17 High: 89.64 Low: 88.62 Close: 89.11 11/11 Open: 89.17 High: 89.64 Low: 88.62 Close: 89.11 11/12 Open: 88.92 High: 89.84 Low: 88.36 Close: 88.75 11/12 Open: 88.92 High: 89.84 Low: 88.36 Close: 88.75 11/13 Open: 88.93 High: 89.01 Low: 87.31 Close: 87.49 11/13 Open: 88.93 High: 89.01 Low: 87.31 Close: 87.49 11/16 Open: 87.46 High: 88.67 Low: 87.31 Close: 88.67 11/16 Open: 87.46 High: 88.67 Low: 87.31 Close: 88.67 11/17 Open: 88.19 High: 89.24 Low: 88.19 Close: 88.44 11/17 Open: 88.19 High: 89.24 Low: 88.19 Close: 88.44 11/18 Open: 88.68 High: 89.36 Low: 88.00 Close: 89.31 11/18 Open: 88.68 High: 89.36 Low: 88.00 Close: 89.31 11/19 Open: 89.53 High: 90.56 Low: 88.98 Close: 90.41 11/19 Open: 89.53 High: 90.56 Low: 88.98 Close: 90.41 11/20 Open: 90.71 High: 91.40 Low: 90.28 Close: 91.10 11/20 Open: 90.71 High: 91.40 Low: 90.28 Close: 91.10 11/23 Open: 90.93 High: 92.12 Low: 90.87 Close: 91.49 11/23 Open: 90.93 High: 92.12 Low: 90.87 Close: 91.49 11/24 Open: 90.72 High: 92.10 Low: 90.61 Close: 91.44 11/24 Open: 90.72 High: 92.10 Low: 90.61 Close: 91.44 11/25 Open: 91.66 High: 91.84 Low: 91.12 Close: 91.51 11/25 Open: 91.66 High: 91.84 Low: 91.12 Close: 91.51 11/27 Open: 91.62 High: 92.58 Low: 91.32 Close: 92.47 11/27 Open: 91.62 High: 92.58 Low: 91.32 Close: 92.47 11/30 Open: 92.68 High: 92.81 Low: 91.63 Close: 92.09 11/30 Open: 92.68 High: 92.81 Low: 91.63 Close: 92.09 12/01 Open: 92.09 High: 93.14 Low: 91.64 Close: 93.05 12/01 Open: 92.09 High: 93.14 Low: 91.64 Close: 93.05 12/02 Open: 92.74 High: 93.00 Low: 90.82 Close: 91.02 12/02 Open: 92.74 High: 93.00 Low: 90.82 Close: 91.02 12/03 Open: 90.83 High: 91.57 Low: 89.05 Close: 89.34 12/03 Open: 90.83 High: 91.57 Low: 89.05 Close: 89.34 12/04 Open: 89.57 High: 91.13 Low: 89.57 Close: 90.79 12/04 Open: 89.57 High: 91.13 Low: 89.57 Close: 90.79 12/07 Open: 90.67 High: 90.87 Low: 89.64 Close: 90.03 12/07 Open: 90.67 High: 90.87 Low: 89.64 Close: 90.03 12/08 Open: 90.00 High: 90.74 Low: 89.55 Close: 90.43 12/08 Open: 90.00 High: 90.74 Low: 89.55 Close: 90.43 12/09 Open: 89.98 High: 90.75 Low: 88.85 Close: 89.23 12/09 Open: 89.98 High: 90.75 Low: 88.85 Close: 89.23 12/10 Open: 89.27 High: 89.66 Low: 88.47 Close: 88.71 12/10 Open: 89.27 High: 89.66 Low: 88.47 Close: 88.71 12/11 Open: 88.36 High: 89.08 Low: 88.08 Close: 88.75 12/11 Open: 88.36 High: 89.08 Low: 88.08 Close: 88.75 12/14 Open: 88.54 High: 88.99 Low: 87.67 Close: 88.73 12/14 Open: 88.54 High: 88.99 Low: 87.67 Close: 88.73 12/15 Open: 89.23 High: 90.26 Low: 88.80 Close: 89.65 12/15 Open: 89.23 High: 90.26 Low: 88.80 Close: 89.65 12/16 Open: 90.01 High: 91.21 Low: 89.82 Close: 90.96 12/16 Open: 90.01 High: 91.21 Low: 89.82 Close: 90.96 12/17 Open: 91.14 High: 92.02 Low: 90.64 Close: 90.86 12/17 Open: 91.14 High: 92.02 Low: 90.64 Close: 90.86 12/18 Open: 90.97 High: 91.08 Low: 89.50 Close: 90.50 12/18 Open: 90.97 High: 91.08 Low: 89.50 Close: 90.50 12/21 Open: 91.19 High: 91.25 Low: 90.46 Close: 91.24 12/21 Open: 91.19 High: 91.25 Low: 90.46 Close: 91.24 12/22 Open: 91.47 High: 91.74 Low: 90.84 Close: 90.95 12/22 Open: 91.47 High: 91.74 Low: 90.84 Close: 90.95 12/23 Open: 91.25 High: 91.48 Low: 90.65 Close: 91.18 12/23 Open: 91.25 High: 91.48 Low: 90.65 Close: 91.18 12/24 Open: 91.25 High: 91.45 Low: 90.29 Close: 90.98 12/24 Open: 91.25 High: 91.45 Low: 90.29 Close: 90.98 12/28 Open: 90.83 High: 91.82 Low: 90.47 Close: 91.76 12/28 Open: 90.83 High: 91.82 Low: 90.47 Close: 91.76 12/29 Open: 91.41 High: 92.75 Low: 91.20 Close: 92.00 12/29 Open: 91.41 High: 92.75 Low: 91.20 Close: 92.00 12/30 Open: 91.91 High: 92.33 Low: 91.19 Close: 91.39 12/30 Open: 91.91 High: 92.33 Low: 91.19 Close: 91.39 12/31 Open: 91.45 High: 91.75 Low: 90.33 Close: 90.36 12/31 Open: 91.45 High: 91.75 Low: 90.33 Close: 90.36 EMA(2): 90.753 | SMA(4): 91.377 90.37 92.02 91.12 88.75 93.04 87.44 89.43 89.82 R1 R2 S1 S2 SR Window: 2 | S1: 91.54 | S2: 90.5 | R1: 90.96 | R2: 92

Trade History
2015-12-31AvoidPrice change since the last sell: -1.13%
2015-12-30SoldSold at 91.39 | Trade Gain: -0.47% | Cumulative Gain: 8.16%
2015-12-29BoughtBought at 91.82 | Sell if close ≤ 91.84 | Risk: 0.02%
2015-12-28AttentionBuy if stock trades above 91.82 | Sell if close ≤ 91.51 | Risk: -0.33%
2015-12-24AvoidPrice change since the last sell: 0.03%
2015-12-23AttentionBuy if stock trades above 91.48 | Sell if close ≤ 91.11 | Risk: -0.40%
2015-12-22StopBought at 91.25 and Sold at 90.95 | Trade Gain: -0.33% | Cumulative Gain: 8.67%
2015-12-21AttentionBuy if stock trades above 91.25 | Sell if close ≤ 91.02 | Risk: -0.26%
2015-12-18SoldSold at 90.50 | Trade Gain: 0.27% | Cumulative Gain: 9.03%
2015-12-17HoldLast price: 90.86 | Sell if close ≤ 90.72 | Risk: 0.50% | Unrealized Gain: 0.66%
2015-12-16BoughtBought at 90.26 | Sell if close ≤ 90.43 | Risk: 0.18%
2015-12-15AttentionBuy if stock trades above 90.26 | Sell if close ≤ 89.36 | Risk: -1.00%
2015-12-14AvoidPrice change since the last sell: -0.56%
2015-12-11AvoidPrice change since the last sell: -0.54%
2015-12-10AvoidPrice change since the last sell: -0.58%
2015-12-09StopBought at 90.74 and Sold at 89.23 | Trade Gain: -1.66% | Cumulative Gain: 8.74%
2015-12-08AttentionBuy if stock trades above 90.74 | Sell if close ≤ 90.36 | Risk: -0.42%
2015-12-07AvoidPrice change since the last sell: -2.24%
2015-12-04AvoidPrice change since the last sell: -1.41%
2015-12-03AvoidPrice change since the last sell: -2.99%
2015-12-02AvoidPrice change since the last sell: -1.16%
2015-12-01AttentionBuy if stock trades above 93.14 | Sell if close ≤ 92.73 | Risk: -0.43%
2015-11-30SoldSold at 92.09 | Trade Gain: 3.19% | Cumulative Gain: 10.58%
2015-11-27HoldLast price: 92.47 | Sell if close ≤ 92.13 | Risk: 3.24% | Unrealized Gain: 3.62%
2015-11-25HoldLast price: 91.51 | Sell if close ≤ 91.46 | Risk: 2.49% | Unrealized Gain: 2.54%
2015-11-24HoldLast price: 91.44 | Sell if close ≤ 91.37 | Risk: 2.39% | Unrealized Gain: 2.47%
2015-11-23HoldLast price: 91.49 | Sell if close ≤ 91.23 | Risk: 2.23% | Unrealized Gain: 2.52%
2015-11-20HoldLast price: 91.10 | Sell if close ≤ 90.72 | Risk: 1.65% | Unrealized Gain: 2.08%
2015-11-19HoldLast price: 90.41 | Sell if close ≤ 89.95 | Risk: 0.79% | Unrealized Gain: 1.31%
2015-11-18BoughtBought at 89.24 | Sell if close ≤ 89.02 | Risk: -0.25%
2015-11-17AttentionBuy if stock trades above 89.24 | Sell if close ≤ 88.44 | Risk: -0.90%
2015-11-16AvoidPrice change since the last sell: -0.09%
2015-11-13AvoidPrice change since the last sell: -1.42%
2015-11-12StopBought at 89.64 and Sold at 88.75 | Trade Gain: -0.99% | Cumulative Gain: 7.16%
2015-11-11AttentionBuy if stock trades above 89.64 | Sell if close ≤ 88.98 | Risk: -0.74%
2015-11-10AvoidPrice change since the last sell: -0.65%
2015-11-09AvoidPrice change since the last sell: -2.00%
2015-11-06SoldSold at 89.39 | Trade Gain: -2.18% | Cumulative Gain: 8.23%
2015-11-05HoldLast price: 92.69 | Sell if close ≤ 92.18 | Risk: 0.87% | Unrealized Gain: 1.43%
2015-11-04BoughtBought at 91.39 | Sell if close ≤ 91.15 | Risk: -0.26%
2015-11-03AttentionBuy if stock trades above 91.39 | Sell if close ≤ 91.13 | Risk: -0.28%
2015-11-02AttentionBuy if stock trades above 91.49 | Sell if close ≤ 90.91 | Risk: -0.63%
2015-10-30SoldSold at 89.74 | Trade Gain: -0.80% | Cumulative Gain: 10.65%
2015-10-29BoughtBought at 90.46 | Sell if close ≤ 90.26 | Risk: -0.23%
2015-10-28AttentionBuy if stock trades above 90.46 | Sell if close ≤ 90.15 | Risk: -0.35%
2015-10-27AvoidPrice change since the last sell: -4.75%
2015-10-26AvoidPrice change since the last sell: -5.11%
2015-10-23AvoidPrice change since the last sell: -3.82%
2015-10-22AvoidPrice change since the last sell: -3.55%
2015-10-21SoldSold at 93.99 | Trade Gain: 9.72% | Cumulative Gain: 11.54%
2015-10-20HoldLast price: 94.36 | Sell if close ≤ 94.19 | Risk: 9.96% | Unrealized Gain: 10.16%
2015-10-19HoldLast price: 94.41 | Sell if close ≤ 93.86 | Risk: 9.58% | Unrealized Gain: 10.21%
2015-10-16HoldLast price: 93.04 | Sell if close ≤ 92.77 | Risk: 8.30% | Unrealized Gain: 8.62%
2015-10-15HoldLast price: 92.43 | Sell if close ≤ 92.23 | Risk: 7.67% | Unrealized Gain: 7.90%
2015-10-14HoldLast price: 91.95 | Sell if close ≤ 91.83 | Risk: 7.20% | Unrealized Gain: 7.34%
2015-10-13HoldLast price: 92.25 | Sell if close ≤ 91.58 | Risk: 6.91% | Unrealized Gain: 7.69%
2015-10-12HoldLast price: 90.40 | Sell if close ≤ 90.24 | Risk: 5.34% | Unrealized Gain: 5.53%
2015-10-09HoldLast price: 89.94 | Sell if close ≤ 89.91 | Risk: 4.96% | Unrealized Gain: 5.00%
2015-10-08HoldLast price: 90.73 | Sell if close ≤ 89.84 | Risk: 4.87% | Unrealized Gain: 5.92%
2015-10-07HoldLast price: 88.38 | Sell if close ≤ 88.05 | Risk: 2.79% | Unrealized Gain: 3.18%
2015-10-06HoldLast price: 87.63 | Sell if close ≤ 87.38 | Risk: 2.01% | Unrealized Gain: 2.30%
2015-10-05BoughtBought at 85.66 | Sell if close ≤ 86.88 | Risk: 1.43%
2015-10-02AttentionBuy if stock trades above 85.66 | Sell if close ≤ 85.33 | Risk: -0.38%
2015-10-01AvoidPrice change since the last sell: -4.98%
2015-09-30AvoidPrice change since the last sell: -4.78%
2015-09-29AvoidPrice change since the last sell: -3.71%
2015-09-28AvoidPrice change since the last sell: -3.90%
2015-09-25AvoidPrice change since the last sell: -1.14%
2015-09-24AvoidPrice change since the last sell: -0.20%
2015-09-23AttentionBuy if stock trades above 90.21 | Sell if close ≤ 89.02 | Risk: -1.32%
2015-09-22AvoidPrice change since the last sell: -1.81%
2015-09-21AttentionBuy if stock trades above 90.24 | Sell if close ≤ 89.23 | Risk: -1.12%
2015-09-18SoldSold at 88.92 | Trade Gain: 4.26% | Cumulative Gain: 1.65%
2015-09-17HoldLast price: 89.55 | Sell if close ≤ 89.12 | Risk: 4.49% | Unrealized Gain: 4.99%
2015-09-16HoldLast price: 88.79 | Sell if close ≤ 88.26 | Risk: 3.48% | Unrealized Gain: 4.10%
2015-09-15HoldLast price: 87.66 | Sell if close ≤ 87.19 | Risk: 2.23% | Unrealized Gain: 2.78%
2015-09-14HoldLast price: 86.58 | Sell if close ≤ 86.25 | Risk: 1.13% | Unrealized Gain: 1.51%
2015-09-11BoughtBought at 85.29 | Sell if close ≤ 85.60 | Risk: 0.36%
2015-09-10AttentionBuy if stock trades above 85.29 | Sell if close ≤ 84.34 | Risk: -1.12%
2015-09-09AvoidPrice change since the last sell: -10.93%
2015-09-08AvoidPrice change since the last sell: -10.69%
2015-09-04AvoidPrice change since the last sell: -11.80%
2015-09-03AttentionBuy if stock trades above 86.40 | Sell if close ≤ 85.35 | Risk: -1.21%
2015-09-02AvoidPrice change since the last sell: -9.75%
2015-09-01AvoidPrice change since the last sell: -10.91%
2015-08-31AvoidPrice change since the last sell: -9.06%
2015-08-28AttentionBuy if stock trades above 88.93 | Sell if close ≤ 88.29 | Risk: -0.72%
2015-08-27AttentionBuy if stock trades above 89.08 | Sell if close ≤ 87.99 | Risk: -1.22%
2015-08-26AvoidPrice change since the last sell: -7.41%
2015-08-25AvoidPrice change since the last sell: -9.19%
2015-08-24AvoidPrice change since the last sell: -6.75%
2015-08-21AvoidPrice change since the last sell: -2.46%
2015-08-20AvoidPrice change since the last sell: -0.11%
2015-08-19SoldSold at 94.56 | Trade Gain: 1.89% | Cumulative Gain: -2.50%
2015-08-18HoldLast price: 94.87 | Sell if close ≤ 94.67 | Risk: 2.01% | Unrealized Gain: 2.22%
2015-08-17HoldLast price: 94.79 | Sell if close ≤ 94.28 | Risk: 1.58% | Unrealized Gain: 2.13%
2015-08-14BoughtBought at 92.81 | Sell if close ≤ 93.26 | Risk: 0.49%
2015-08-13AttentionBuy if stock trades above 92.81 | Sell if close ≤ 92.27 | Risk: -0.58%
2015-08-12AvoidPrice change since the last sell: -1.24%
2015-08-11AttentionBuy if stock trades above 93.54 | Sell if close ≤ 92.39 | Risk: -1.23%
2015-08-10AvoidPrice change since the last sell: -1.29%
2015-08-07AvoidPrice change since the last sell: -0.80%
2015-08-06AvoidPrice change since the last sell: -1.22%
2015-08-05AvoidPrice change since the last sell: -0.87%
2015-08-04StopBought at 94.21 and Sold at 93.36 | Trade Gain: -0.90% | Cumulative Gain: -4.30%
2015-08-03AttentionBuy if stock trades above 94.21 | Sell if close ≤ 93.71 | Risk: -0.53%
2015-07-31AvoidPrice change since the last sell: 0.12%
2015-07-30SoldSold at 92.60 | Trade Gain: -0.84% | Cumulative Gain: -3.43%
2015-07-29HoldLast price: 93.59 | Sell if close ≤ 93.26 | Risk: -0.12% | Unrealized Gain: 0.22%
2015-07-28BoughtBought at 93.38 | Sell if close ≤ 92.61 | Risk: -0.82%
2015-07-27AttentionBuy if stock trades above 93.38 | Sell if close ≤ 92.56 | Risk: -0.88%
2015-07-24AvoidPrice change since the last sell: 0.70%
2015-07-23SoldSold at 91.87 | Trade Gain: -0.66% | Cumulative Gain: -2.62%
2015-07-22HoldLast price: 93.12 | Sell if close ≤ 92.78 | Risk: 0.33% | Unrealized Gain: 0.69%
2015-07-21BoughtBought at 92.48 | Sell if close ≤ 92.10 | Risk: -0.41%
2015-07-20AttentionBuy if stock trades above 92.48 | Sell if close ≤ 91.99 | Risk: -0.53%
2015-07-17SoldSold at 91.82 | Trade Gain: 0.24% | Cumulative Gain: -1.97%
2015-07-16HoldLast price: 92.41 | Sell if close ≤ 92.06 | Risk: 0.50% | Unrealized Gain: 0.88%
2015-07-15BoughtBought at 91.60 | Sell if close ≤ 91.35 | Risk: -0.27%
2015-07-14AttentionBuy if stock trades above 91.60 | Sell if close ≤ 91.10 | Risk: -0.54%
2015-07-13AttentionBuy if stock trades above 92.46 | Sell if close ≤ 90.75 | Risk: -1.85%
2015-07-10AvoidPrice change since the last sell: 0.63%
2015-07-09SoldSold at 90.08 | Trade Gain: 0.90% | Cumulative Gain: -2.21%
2015-07-08HoldLast price: 90.98 | Sell if close ≤ 90.81 | Risk: 1.72% | Unrealized Gain: 1.91%
2015-07-07HoldLast price: 91.01 | Sell if close ≤ 90.47 | Risk: 1.34% | Unrealized Gain: 1.94%
2015-07-06HoldLast price: 89.74 | Sell if close ≤ 89.40 | Risk: 0.14% | Unrealized Gain: 0.52%
2015-07-02BoughtBought at 89.28 | Sell if close ≤ 88.73 | Risk: -0.61%
2015-07-01AttentionBuy if stock trades above 88.94 | Sell if close ≤ 88.47 | Risk: -0.53%
2015-06-30AvoidPrice change since the last sell: -5.45%
2015-06-29AvoidPrice change since the last sell: -5.58%
2015-06-26AvoidPrice change since the last sell: -4.14%
2015-06-25AvoidPrice change since the last sell: -3.87%
2015-06-24AvoidPrice change since the last sell: -2.50%
2015-06-23AvoidPrice change since the last sell: -0.95%
2015-06-22SoldSold at 92.50 | Trade Gain: 0.30% | Cumulative Gain: -3.08%
2015-06-19HoldLast price: 93.23 | Sell if close ≤ 93.15 | Risk: 1.01% | Unrealized Gain: 1.10%
2015-06-18HoldLast price: 93.30 | Sell if close ≤ 92.98 | Risk: 0.83% | Unrealized Gain: 1.17%
2015-06-17BoughtBought at 92.22 | Sell if close ≤ 92.34 | Risk: 0.13%
2015-06-16AttentionBuy if stock trades above 92.22 | Sell if close ≤ 91.63 | Risk: -0.64%
2015-06-15AvoidPrice change since the last sell: 0.01%
2015-06-12SoldSold at 91.21 | Trade Gain: -0.11% | Cumulative Gain: -3.37%
2015-06-11BoughtBought at 91.31 | Sell if close ≤ 91.35 | Risk: 0.04%
2015-06-10AttentionBuy if stock trades above 91.31 | Sell if close ≤ 90.24 | Risk: -1.17%
2015-06-09AvoidPrice change since the last sell: -3.05%
2015-06-08AvoidPrice change since the last sell: -2.28%
2015-06-05AvoidPrice change since the last sell: -2.97%
2015-06-04AvoidPrice change since the last sell: -1.19%
2015-06-03AvoidPrice change since the last sell: -1.35%
2015-06-02AvoidPrice change since the last sell: 0.20%
2015-06-01AvoidPrice change since the last sell: 0.94%
2015-05-29SoldSold at 92.73 | Trade Gain: -2.08% | Cumulative Gain: -3.27%
2015-05-28BoughtBought at 94.70 | Sell if close ≤ 94.33 | Risk: -0.39%
2015-05-27AttentionBuy if stock trades above 94.70 | Sell if close ≤ 94.13 | Risk: -0.60%
2015-05-26AvoidPrice change since the last sell: -0.44%
2015-05-22AvoidPrice change since the last sell: -0.28%
2015-05-21SoldSold at 93.74 | Trade Gain: 0.42% | Cumulative Gain: -1.21%
2015-05-20HoldLast price: 94.63 | Sell if close ≤ 94.57 | Risk: 1.31% | Unrealized Gain: 1.37%
2015-05-19HoldLast price: 94.53 | Sell if close ≤ 94.45 | Risk: 1.18% | Unrealized Gain: 1.27%
2015-05-18HoldLast price: 94.53 | Sell if close ≤ 94.29 | Risk: 1.01% | Unrealized Gain: 1.27%
2015-05-15BoughtBought at 93.35 | Sell if close ≤ 93.80 | Risk: 0.49%
2015-05-14AttentionBuy if stock trades above 93.34 | Sell if close ≤ 92.79 | Risk: -0.59%
2015-05-13AvoidPrice change since the last sell: 0.52%
2015-05-12AvoidPrice change since the last sell: 1.88%
2015-05-11AvoidPrice change since the last sell: 0.63%
2015-05-08AttentionBuy if stock trades above 94.80 | Sell if close ≤ 92.98 | Risk: -1.92%
2015-05-07AvoidPrice change since the last sell: 1.13%
2015-05-06AvoidPrice change since the last sell: -0.46%
2015-05-05SoldSold at 90.93 | Trade Gain: -2.90% | Cumulative Gain: -1.63%
2015-05-04BoughtBought at 93.65 | Sell if close ≤ 93.22 | Risk: -0.46%
2015-05-01AttentionBuy if stock trades above 93.65 | Sell if close ≤ 93.08 | Risk: -0.61%
2015-04-30AvoidPrice change since the last sell: -1.31%
2015-04-29AvoidPrice change since the last sell: -1.67%
2015-04-28AvoidPrice change since the last sell: 0.37%
2015-04-27SoldSold at 93.61 | Trade Gain: -0.59% | Cumulative Gain: 1.32%
2015-04-24HoldLast price: 94.26 | Sell if close ≤ 94.12 | Risk: -0.05% | Unrealized Gain: 0.10%
2015-04-23BoughtBought at 94.17 | Sell if close ≤ 93.85 | Risk: -0.34%
2015-04-22AttentionBuy if stock trades above 94.17 | Sell if close ≤ 93.53 | Risk: -0.68%
2015-04-21AttentionBuy if stock trades above 94.24 | Sell if close ≤ 93.52 | Risk: -0.76%
2015-04-20AvoidPrice change since the last sell: -2.86%
2015-04-17AvoidPrice change since the last sell: -3.00%
2015-04-16AvoidPrice change since the last sell: -2.70%
2015-04-15AvoidPrice change since the last sell: -2.76%
2015-04-14AvoidPrice change since the last sell: -2.27%
2015-04-13AvoidPrice change since the last sell: -1.39%
2015-04-10AvoidPrice change since the last sell: -0.77%
2015-04-09AvoidPrice change since the last sell: -1.55%
2015-04-08AvoidPrice change since the last sell: 0.38%
2015-04-07StopBought at 97.79 and Sold at 95.75 | Trade Gain: -2.09% | Cumulative Gain: 1.92%
2015-04-06AttentionBuy if stock trades above 97.79 | Sell if close ≤ 97.44 | Risk: -0.36%
2015-04-02AvoidPrice change since the last sell: -1.12%
2015-04-01AvoidPrice change since the last sell: -1.29%
2015-03-31StopBought at 99.10 and Sold at 98.04 | Trade Gain: -1.07% | Cumulative Gain: 4.09%
2015-03-30AttentionBuy if stock trades above 99.10 | Sell if close ≤ 98.50 | Risk: -0.61%
2015-03-27AvoidPrice change since the last sell: -3.65%
2015-03-26AvoidPrice change since the last sell: -3.48%
2015-03-25AvoidPrice change since the last sell: -1.84%
2015-03-24SoldSold at 101.09 | Trade Gain: 5.58% | Cumulative Gain: 5.22%
2015-03-23HoldLast price: 101.93 | Sell if close ≤ 101.74 | Risk: 6.26% | Unrealized Gain: 6.46%
2015-03-20HoldLast price: 102.42 | Sell if close ≤ 101.36 | Risk: 5.87% | Unrealized Gain: 6.97%
2015-03-19HoldLast price: 99.48 | Sell if close ≤ 99.24 | Risk: 3.66% | Unrealized Gain: 3.90%
2015-03-18HoldLast price: 99.40 | Sell if close ≤ 98.77 | Risk: 3.16% | Unrealized Gain: 3.82%
2015-03-17HoldLast price: 97.69 | Sell if close ≤ 97.52 | Risk: 1.86% | Unrealized Gain: 2.03%
2015-03-16HoldLast price: 97.43 | Sell if close ≤ 97.19 | Risk: 1.51% | Unrealized Gain: 1.76%
2015-03-13HoldLast price: 96.77 | Sell if close ≤ 96.71 | Risk: 1.00% | Unrealized Gain: 1.07%
2015-03-12BoughtBought at 95.75 | Sell if close ≤ 96.58 | Risk: 0.87%
2015-03-11AttentionBuy if stock trades above 95.15 | Sell if close ≤ 94.82 | Risk: -0.34%
2015-03-10AvoidPrice change since the last sell: -3.04%
2015-03-09AvoidPrice change since the last sell: -1.75%
2015-03-06AvoidPrice change since the last sell: -2.42%
2015-03-05AttentionBuy if stock trades above 98.76 | Sell if close ≤ 97.61 | Risk: -1.17%
2015-03-04SoldSold at 97.09 | Trade Gain: 0.89% | Cumulative Gain: -0.34%
2015-03-03HoldLast price: 97.52 | Sell if close ≤ 97.30 | Risk: 1.11% | Unrealized Gain: 1.34%
2015-03-02BoughtBought at 96.23 | Sell if close ≤ 96.85 | Risk: 0.65%
2015-02-27AttentionBuy if stock trades above 96.23 | Sell if close ≤ 95.74 | Risk: -0.51%
2015-02-26AvoidPrice change since the last sell: -0.69%
2015-02-25AvoidPrice change since the last sell: 0.46%
2015-02-24SoldSold at 95.70 | Trade Gain: -0.70% | Cumulative Gain: -1.23%
2015-02-23BoughtBought at 96.37 | Sell if close ≤ 96.85 | Risk: 0.50%
2015-02-20AttentionBuy if stock trades above 96.37 | Sell if close ≤ 95.76 | Risk: -0.63%
2015-02-19AvoidPrice change since the last sell: -0.15%
2015-02-18AttentionBuy if stock trades above 96.29 | Sell if close ≤ 95.80 | Risk: -0.51%
2015-02-17AvoidPrice change since the last sell: -0.25%
2015-02-13SoldSold at 94.90 | Trade Gain: -0.53% | Cumulative Gain: -0.53%
2015-02-12BoughtBought at 95.41 | Sell if close ≤ 95.72 | Risk: 0.33%
2015-02-11AttentionBuy if stock trades above 95.41 | Sell if close ≤ 94.79 | Risk: -0.65%
2015-02-10AvoidPrice change since the last sell: 3.01%
2015-02-09AvoidPrice change since the last sell: 2.55%
2015-02-06AvoidPrice change since the last sell: 2.47%
2015-02-05AvoidPrice change since the last sell: 5.32%
2015-02-04AvoidPrice change since the last sell: 4.55%
2015-02-03AvoidPrice change since the last sell: 5.46%
2015-02-02AvoidPrice change since the last sell: 5.38%
2015-01-30AvoidPrice change since the last sell: 6.00%
2015-01-29AvoidPrice change since the last sell: 7.96%
2015-01-28AvoidPrice change since the last sell: 7.55%
2015-01-27AvoidPrice change since the last sell: 7.92%
2015-01-26AvoidPrice change since the last sell: 8.79%
2015-12-31AvoidPrice change since the last sell: -1.78%
2015-12-30AvoidPrice change since the last sell: -0.66%
2015-12-29AttentionBuy if stock trades above 92.75 | Sell if close ≤ 91.84 | Risk: -0.98%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2015 AITradingTools.net . All rights reserved.