AITradingTools.net V4.00



Report - December 31, 2015
Cogent Communications Holdings Inc.
Consumer Discretionary | Telecommunications Equipment
SymbolCCOI
OutlookHold
TimeframeDaily
Last price34.69
Volume555K
240-day hold performance-1.87%
240-day long strategy performance7.08%
Number of long trades in 240 days7
Best performance / long trade15.66%
Worst performance / long trade-3.06%
240-day short strategy performance13.53%
Number of short trades in 240 days7
Best performance / short trade19.71%
Worst performance / short trade-3.50%
Overall Performance (long+short)21.57%
CCOI | 12/31 | Open: 34.61 | High: 34.99 | Low: 34.4 | Close: 34.69 | Vol: 555345 | Change: -0.32% AITradingTools.net 30.79 31.287 31.783 32.28 32.777 33.273 33.77 34.267 34.763 35.26 35.757 36.253 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 31.09 High: 31.50 Low: 30.79 Close: 30.92 11/04 Open: 31.09 High: 31.50 Low: 30.79 Close: 30.92 11/05 Open: 36.75 High: 36.75 Low: 32.07 Close: 34.22 11/05 Open: 36.75 High: 36.75 Low: 32.07 Close: 34.22 11/06 Open: 34.29 High: 35.20 Low: 33.91 Close: 34.70 11/06 Open: 34.29 High: 35.20 Low: 33.91 Close: 34.70 11/09 Open: 34.62 High: 35.12 Low: 34.57 Close: 34.92 11/09 Open: 34.62 High: 35.12 Low: 34.57 Close: 34.92 11/10 Open: 34.86 High: 35.57 Low: 34.85 Close: 34.95 11/10 Open: 34.86 High: 35.57 Low: 34.85 Close: 34.95 11/11 Open: 35.06 High: 35.29 Low: 34.97 Close: 34.98 11/11 Open: 35.06 High: 35.29 Low: 34.97 Close: 34.98 11/12 Open: 34.94 High: 35.20 Low: 33.01 Close: 34.68 11/12 Open: 34.94 High: 35.20 Low: 33.01 Close: 34.68 11/13 Open: 34.52 High: 34.88 Low: 33.96 Close: 34.00 11/13 Open: 34.52 High: 34.88 Low: 33.96 Close: 34.00 11/16 Open: 33.95 High: 34.17 Low: 33.49 Close: 34.09 11/16 Open: 33.95 High: 34.17 Low: 33.49 Close: 34.09 11/17 Open: 34.18 High: 34.27 Low: 33.51 Close: 34.17 11/17 Open: 34.18 High: 34.27 Low: 33.51 Close: 34.17 11/18 Open: 33.90 High: 33.96 Low: 32.65 Close: 33.08 11/18 Open: 33.90 High: 33.96 Low: 32.65 Close: 33.08 11/19 Open: 33.19 High: 33.76 Low: 32.90 Close: 33.34 11/19 Open: 33.19 High: 33.76 Low: 32.90 Close: 33.34 11/20 Open: 33.57 High: 33.82 Low: 33.32 Close: 33.74 11/20 Open: 33.57 High: 33.82 Low: 33.32 Close: 33.74 11/23 Open: 33.85 High: 34.20 Low: 33.50 Close: 33.73 11/23 Open: 33.85 High: 34.20 Low: 33.50 Close: 33.73 11/24 Open: 33.81 High: 34.16 Low: 32.75 Close: 32.81 11/24 Open: 33.81 High: 34.16 Low: 32.75 Close: 32.81 11/25 Open: 32.89 High: 33.48 Low: 32.89 Close: 33.33 11/25 Open: 32.89 High: 33.48 Low: 32.89 Close: 33.33 11/27 Open: 33.28 High: 33.66 Low: 33.24 Close: 33.41 11/27 Open: 33.28 High: 33.66 Low: 33.24 Close: 33.41 11/30 Open: 33.64 High: 33.70 Low: 33.29 Close: 33.56 11/30 Open: 33.64 High: 33.70 Low: 33.29 Close: 33.56 12/01 Open: 33.64 High: 34.07 Low: 33.55 Close: 33.59 12/01 Open: 33.64 High: 34.07 Low: 33.55 Close: 33.59 12/02 Open: 33.69 High: 34.21 Low: 33.66 Close: 33.78 12/02 Open: 33.69 High: 34.21 Low: 33.66 Close: 33.78 12/03 Open: 33.77 High: 34.35 Low: 33.74 Close: 34.03 12/03 Open: 33.77 High: 34.35 Low: 33.74 Close: 34.03 12/04 Open: 34.03 High: 34.44 Low: 33.71 Close: 33.74 12/04 Open: 34.03 High: 34.44 Low: 33.71 Close: 33.74 12/07 Open: 33.75 High: 33.84 Low: 33.50 Close: 33.69 12/07 Open: 33.75 High: 33.84 Low: 33.50 Close: 33.69 12/08 Open: 33.53 High: 33.97 Low: 33.42 Close: 33.85 12/08 Open: 33.53 High: 33.97 Low: 33.42 Close: 33.85 12/09 Open: 33.78 High: 34.60 Low: 33.56 Close: 33.78 12/09 Open: 33.78 High: 34.60 Low: 33.56 Close: 33.78 12/10 Open: 33.86 High: 34.27 Low: 33.39 Close: 33.54 12/10 Open: 33.86 High: 34.27 Low: 33.39 Close: 33.54 12/11 Open: 33.06 High: 33.54 Low: 32.27 Close: 32.63 12/11 Open: 33.06 High: 33.54 Low: 32.27 Close: 32.63 12/14 Open: 32.73 High: 32.83 Low: 32.27 Close: 32.69 12/14 Open: 32.73 High: 32.83 Low: 32.27 Close: 32.69 12/15 Open: 32.67 High: 33.76 Low: 32.65 Close: 33.47 12/15 Open: 32.67 High: 33.76 Low: 32.65 Close: 33.47 12/16 Open: 33.57 High: 34.31 Low: 33.31 Close: 34.05 12/16 Open: 33.57 High: 34.31 Low: 33.31 Close: 34.05 12/17 Open: 34.01 High: 34.49 Low: 33.97 Close: 33.99 12/17 Open: 34.01 High: 34.49 Low: 33.97 Close: 33.99 12/18 Open: 34.02 High: 34.05 Low: 33.07 Close: 33.11 12/18 Open: 34.02 High: 34.05 Low: 33.07 Close: 33.11 12/21 Open: 33.14 High: 33.79 Low: 32.87 Close: 33.77 12/21 Open: 33.14 High: 33.79 Low: 32.87 Close: 33.77 12/22 Open: 33.88 High: 34.43 Low: 33.63 Close: 34.37 12/22 Open: 33.88 High: 34.43 Low: 33.63 Close: 34.37 12/23 Open: 34.42 High: 35.32 Low: 34.39 Close: 35.31 12/23 Open: 34.42 High: 35.32 Low: 34.39 Close: 35.31 12/24 Open: 35.23 High: 35.55 Low: 35.19 Close: 35.30 12/24 Open: 35.23 High: 35.55 Low: 35.19 Close: 35.30 12/28 Open: 35.06 High: 35.63 Low: 34.75 Close: 34.90 12/28 Open: 35.06 High: 35.63 Low: 34.75 Close: 34.90 12/29 Open: 35.00 High: 35.38 Low: 34.90 Close: 35.35 12/29 Open: 35.00 High: 35.38 Low: 34.90 Close: 35.35 12/30 Open: 35.24 High: 35.38 Low: 34.80 Close: 34.80 12/30 Open: 35.24 High: 35.38 Low: 34.80 Close: 34.80 12/31 Open: 34.61 High: 34.99 Low: 34.40 Close: 34.69 12/31 Open: 34.61 High: 34.99 Low: 34.40 Close: 34.69 EMA(10): 34.6 | SMA(20): 34.053 34.61 35.33 33.05 34.07 33.78 34.30 35.01 30.91 31.41 31.71 R1 R2 S1 S2 SR Window: 2 | S1: 34.41 | S2: 33.11 | R1: 34.05 | R2: 35.35

Trade History
2015-12-31HoldLast price: 34.69 | Sell if close ≤ 34.60 | Risk: 2.40% | Unrealized Gain: 2.66%
2015-12-30HoldLast price: 34.80 | Sell if close ≤ 34.58 | Risk: 2.34% | Unrealized Gain: 2.99%
2015-12-29HoldLast price: 35.35 | Sell if close ≤ 34.53 | Risk: 2.19% | Unrealized Gain: 4.62%
2015-12-28HoldLast price: 34.90 | Sell if close ≤ 34.35 | Risk: 1.66% | Unrealized Gain: 3.28%
2015-12-24HoldLast price: 35.30 | Sell if close ≤ 34.23 | Risk: 1.29% | Unrealized Gain: 4.47%
2015-12-23HoldLast price: 35.31 | Sell if close ≤ 33.99 | Risk: 0.59% | Unrealized Gain: 4.50%
2015-12-22BoughtBought at 33.79 | Sell if close ≤ 33.70 | Risk: -0.28%
2015-12-21AttentionBuy if stock trades above 33.79 | Sell if close ≤ 33.55 | Risk: -0.72%
2015-12-18AvoidPrice change since the last sell: 0.91%
2015-12-17AttentionBuy if stock trades above 34.49 | Sell if close ≤ 33.58 | Risk: -2.63%
2015-12-16AvoidPrice change since the last sell: 3.78%
2015-12-15AvoidPrice change since the last sell: 2.01%
2015-12-14AvoidPrice change since the last sell: -0.37%
2015-12-11AvoidPrice change since the last sell: -0.55%
2015-12-10AvoidPrice change since the last sell: 2.22%
2015-12-09AvoidPrice change since the last sell: 2.96%
2015-12-08AvoidPrice change since the last sell: 3.17%
2015-12-07AvoidPrice change since the last sell: 2.68%
2015-12-04AvoidPrice change since the last sell: 2.83%
2015-12-03AvoidPrice change since the last sell: 3.72%
2015-12-02AvoidPrice change since the last sell: 2.96%
2015-12-01AvoidPrice change since the last sell: 2.38%
2015-11-30AvoidPrice change since the last sell: 2.29%
2015-11-27AvoidPrice change since the last sell: 1.83%
2015-11-25AvoidPrice change since the last sell: 1.58%
2015-11-24SoldSold at 32.81 | Trade Gain: -2.99% | Cumulative Gain: 7.08%
2015-11-23BoughtBought at 33.82 | Sell if close ≤ 33.65 | Risk: -0.50%
2015-11-20AttentionBuy if stock trades above 33.82 | Sell if close ≤ 33.64 | Risk: -0.55%
2015-11-19AvoidPrice change since the last sell: 0.79%
2015-11-18SoldSold at 33.08 | Trade Gain: 15.66% | Cumulative Gain: 10.38%
2015-11-17HoldLast price: 34.17 | Sell if close ≤ 33.80 | Risk: 18.20% | Unrealized Gain: 19.48%
2015-11-16HoldLast price: 34.09 | Sell if close ≤ 33.72 | Risk: 17.91% | Unrealized Gain: 19.20%
2015-11-13HoldLast price: 34.00 | Sell if close ≤ 33.64 | Risk: 17.63% | Unrealized Gain: 18.88%
2015-11-12HoldLast price: 34.68 | Sell if close ≤ 33.56 | Risk: 17.35% | Unrealized Gain: 21.26%
2015-11-11HoldLast price: 34.98 | Sell if close ≤ 33.31 | Risk: 16.48% | Unrealized Gain: 22.31%
2015-11-10HoldLast price: 34.95 | Sell if close ≤ 32.94 | Risk: 15.18% | Unrealized Gain: 22.20%
2015-11-09HoldLast price: 34.92 | Sell if close ≤ 32.50 | Risk: 13.62% | Unrealized Gain: 22.10%
2015-11-06HoldLast price: 34.70 | Sell if close ≤ 31.96 | Risk: 11.74% | Unrealized Gain: 21.33%
2015-11-05HoldLast price: 34.22 | Sell if close ≤ 31.35 | Risk: 9.61% | Unrealized Gain: 19.65%
2015-11-04HoldLast price: 30.92 | Sell if close ≤ 30.71 | Risk: 7.38% | Unrealized Gain: 8.11%
2015-11-03HoldLast price: 31.04 | Sell if close ≤ 30.66 | Risk: 7.22% | Unrealized Gain: 8.53%
2015-11-02HoldLast price: 31.47 | Sell if close ≤ 30.58 | Risk: 6.93% | Unrealized Gain: 10.03%
2015-10-30HoldLast price: 30.72 | Sell if close ≤ 30.38 | Risk: 6.23% | Unrealized Gain: 7.41%
2015-10-29HoldLast price: 30.75 | Sell if close ≤ 30.31 | Risk: 5.97% | Unrealized Gain: 7.52%
2015-10-28HoldLast price: 30.89 | Sell if close ≤ 30.21 | Risk: 5.63% | Unrealized Gain: 8.01%
2015-10-27HoldLast price: 30.19 | Sell if close ≤ 30.06 | Risk: 5.10% | Unrealized Gain: 5.56%
2015-10-26HoldLast price: 30.85 | Sell if close ≤ 30.03 | Risk: 5.00% | Unrealized Gain: 7.87%
2015-10-23HoldLast price: 31.35 | Sell if close ≤ 29.85 | Risk: 4.36% | Unrealized Gain: 9.62%
2015-10-22HoldLast price: 30.96 | Sell if close ≤ 29.51 | Risk: 3.19% | Unrealized Gain: 8.25%
2015-10-21HoldLast price: 29.30 | Sell if close ≤ 29.19 | Risk: 2.07% | Unrealized Gain: 2.45%
2015-10-20HoldLast price: 29.68 | Sell if close ≤ 29.17 | Risk: 1.99% | Unrealized Gain: 3.78%
2015-10-19HoldLast price: 29.48 | Sell if close ≤ 29.05 | Risk: 1.59% | Unrealized Gain: 3.08%
2015-10-16HoldLast price: 29.71 | Sell if close ≤ 28.96 | Risk: 1.26% | Unrealized Gain: 3.88%
2015-10-15HoldLast price: 29.71 | Sell if close ≤ 28.79 | Risk: 0.67% | Unrealized Gain: 3.88%
2015-10-14HoldLast price: 28.87 | Sell if close ≤ 28.59 | Risk: -0.04% | Unrealized Gain: 0.94%
2015-10-13HoldLast price: 29.29 | Sell if close ≤ 28.53 | Risk: -0.26% | Unrealized Gain: 2.41%
2015-10-12HoldLast price: 29.25 | Sell if close ≤ 28.36 | Risk: -0.85% | Unrealized Gain: 2.27%
2015-10-09HoldLast price: 29.01 | Sell if close ≤ 28.16 | Risk: -1.54% | Unrealized Gain: 1.43%
2015-10-08HoldLast price: 29.08 | Sell if close ≤ 27.97 | Risk: -2.21% | Unrealized Gain: 1.68%
2015-10-07HoldLast price: 28.74 | Sell if close ≤ 27.72 | Risk: -3.07% | Unrealized Gain: 0.49%
2015-10-06BoughtBought at 28.60 | Sell if close ≤ 27.50 | Risk: -3.86%
2015-10-05AttentionBuy if stock trades above 28.60 | Sell if close ≤ 27.24 | Risk: -4.74%
2015-10-02AvoidPrice change since the last sell: -1.12%
2015-10-01AvoidPrice change since the last sell: -2.61%
2015-09-30AvoidPrice change since the last sell: -1.59%
2015-09-29AvoidPrice change since the last sell: -3.80%
2015-09-28AvoidPrice change since the last sell: -3.99%
2015-09-25AvoidPrice change since the last sell: -4.57%
2015-09-24AvoidPrice change since the last sell: -5.22%
2015-09-23AvoidPrice change since the last sell: -4.49%
2015-09-22AvoidPrice change since the last sell: -2.43%
2015-09-21SoldSold at 27.60 | Trade Gain: -1.46% | Cumulative Gain: -4.57%
2015-09-18BoughtBought at 28.01 | Sell if close ≤ 27.69 | Risk: -1.14%
2015-09-17AttentionBuy if stock trades above 28.01 | Sell if close ≤ 27.59 | Risk: -1.52%
2015-09-16AvoidPrice change since the last sell: -18.07%
2015-09-15AvoidPrice change since the last sell: -16.52%
2015-09-14AvoidPrice change since the last sell: -17.98%
2015-09-11AvoidPrice change since the last sell: -18.31%
2015-09-10AvoidPrice change since the last sell: -18.13%
2015-09-09AvoidPrice change since the last sell: -18.58%
2015-09-08AvoidPrice change since the last sell: -18.16%
2015-09-04AvoidPrice change since the last sell: -18.94%
2015-09-03AvoidPrice change since the last sell: -18.31%
2015-09-02AvoidPrice change since the last sell: -18.31%
2015-09-01AvoidPrice change since the last sell: -18.88%
2015-08-31AvoidPrice change since the last sell: -17.18%
2015-08-28AvoidPrice change since the last sell: -18.10%
2015-08-27AvoidPrice change since the last sell: -18.43%
2015-08-26AvoidPrice change since the last sell: -17.92%
2015-08-25AvoidPrice change since the last sell: -18.31%
2015-08-24AvoidPrice change since the last sell: -17.78%
2015-08-21AvoidPrice change since the last sell: -15.57%
2015-08-20AvoidPrice change since the last sell: -14.64%
2015-08-19AvoidPrice change since the last sell: -13.75%
2015-08-18AvoidPrice change since the last sell: -12.97%
2015-08-17AvoidPrice change since the last sell: -12.76%
2015-08-14AvoidPrice change since the last sell: -13.03%
2015-08-13AvoidPrice change since the last sell: -14.17%
2015-08-12AvoidPrice change since the last sell: -12.85%
2015-08-11AvoidPrice change since the last sell: -13.78%
2015-08-10AvoidPrice change since the last sell: -12.88%
2015-08-07AvoidPrice change since the last sell: -14.41%
2015-08-06AvoidPrice change since the last sell: -13.09%
2015-08-05AvoidPrice change since the last sell: -7.61%
2015-08-04AvoidPrice change since the last sell: -5.82%
2015-08-03AvoidPrice change since the last sell: -6.41%
2015-07-31AvoidPrice change since the last sell: -5.19%
2015-07-30AvoidPrice change since the last sell: -6.41%
2015-07-29AvoidPrice change since the last sell: -6.83%
2015-07-28AvoidPrice change since the last sell: -6.80%
2015-07-27AvoidPrice change since the last sell: -6.08%
2015-07-24AvoidPrice change since the last sell: -5.67%
2015-07-23AvoidPrice change since the last sell: -4.21%
2015-07-22AvoidPrice change since the last sell: -3.85%
2015-07-21AvoidPrice change since the last sell: -3.19%
2015-07-20AvoidPrice change since the last sell: -2.45%
2015-07-17AvoidPrice change since the last sell: -2.33%
2015-07-16AvoidPrice change since the last sell: -0.66%
2015-07-15AvoidPrice change since the last sell: -2.00%
2015-07-14AvoidPrice change since the last sell: -1.64%
2015-07-13AvoidPrice change since the last sell: -2.54%
2015-07-10AvoidPrice change since the last sell: -3.01%
2015-07-09AvoidPrice change since the last sell: -4.00%
2015-07-08AvoidPrice change since the last sell: -4.06%
2015-07-07AvoidPrice change since the last sell: -3.82%
2015-07-06AvoidPrice change since the last sell: -2.45%
2015-07-02AvoidPrice change since the last sell: -1.82%
2015-07-01StopBought at 34.07 and Sold at 33.53 | Trade Gain: -1.58% | Cumulative Gain: -3.15%
2015-06-30AttentionBuy if stock trades above 34.07 | Sell if close ≤ 33.67 | Risk: -1.16%
2015-06-29SoldSold at 33.62 | Trade Gain: 2.47% | Cumulative Gain: -1.59%
2015-06-26HoldLast price: 34.07 | Sell if close ≤ 33.64 | Risk: 2.54% | Unrealized Gain: 3.84%
2015-06-25HoldLast price: 34.38 | Sell if close ≤ 33.55 | Risk: 2.25% | Unrealized Gain: 4.79%
2015-06-24HoldLast price: 34.35 | Sell if close ≤ 33.36 | Risk: 1.68% | Unrealized Gain: 4.69%
2015-06-23HoldLast price: 34.14 | Sell if close ≤ 33.14 | Risk: 1.01% | Unrealized Gain: 4.05%
2015-06-22HoldLast price: 33.86 | Sell if close ≤ 32.92 | Risk: 0.34% | Unrealized Gain: 3.20%
2015-06-19HoldLast price: 34.22 | Sell if close ≤ 32.71 | Risk: -0.30% | Unrealized Gain: 4.30%
2015-06-18HoldLast price: 33.98 | Sell if close ≤ 32.38 | Risk: -1.32% | Unrealized Gain: 3.57%
2015-06-17BoughtBought at 32.81 | Sell if close ≤ 32.02 | Risk: -2.41%
2015-06-16AttentionBuy if stock trades above 32.81 | Sell if close ≤ 31.77 | Risk: -3.17%
2015-06-15AvoidPrice change since the last sell: -7.00%
2015-06-12AvoidPrice change since the last sell: -7.06%
2015-06-11AvoidPrice change since the last sell: -8.39%
2015-06-10AvoidPrice change since the last sell: -10.01%
2015-06-09AvoidPrice change since the last sell: -11.40%
2015-06-08AvoidPrice change since the last sell: -11.20%
2015-06-05AvoidPrice change since the last sell: -11.26%
2015-06-04AvoidPrice change since the last sell: -10.19%
2015-06-03AvoidPrice change since the last sell: -9.12%
2015-06-02AvoidPrice change since the last sell: -10.10%
2015-06-01AvoidPrice change since the last sell: -9.58%
2015-05-29AvoidPrice change since the last sell: -9.06%
2015-05-28AvoidPrice change since the last sell: -8.36%
2015-05-27AvoidPrice change since the last sell: -7.81%
2015-05-26AvoidPrice change since the last sell: -7.03%
2015-05-22AvoidPrice change since the last sell: -7.41%
2015-05-21AvoidPrice change since the last sell: -7.15%
2015-05-20AvoidPrice change since the last sell: -6.08%
2015-05-19AvoidPrice change since the last sell: -5.21%
2015-05-18AvoidPrice change since the last sell: -2.32%
2015-05-15AvoidPrice change since the last sell: -3.15%
2015-05-14AvoidPrice change since the last sell: -4.49%
2015-05-13AvoidPrice change since the last sell: -4.49%
2015-05-12AvoidPrice change since the last sell: -4.46%
2015-05-11AvoidPrice change since the last sell: -6.45%
2015-05-08AvoidPrice change since the last sell: -5.37%
2015-05-07AvoidPrice change since the last sell: -8.42%
2015-05-06AttentionBuy if stock trades above 35.58 | Sell if close ≤ 35.08 | Risk: -1.41%
2015-05-05AttentionBuy if stock trades above 35.61 | Sell if close ≤ 34.99 | Risk: -1.73%
2015-05-04AvoidPrice change since the last sell: 2.14%
2015-05-01AvoidPrice change since the last sell: 1.65%
2015-04-30AvoidPrice change since the last sell: 1.27%
2015-04-29AvoidPrice change since the last sell: 1.74%
2015-04-28AvoidPrice change since the last sell: 1.68%
2015-04-27AvoidPrice change since the last sell: -0.55%
2015-04-24AvoidPrice change since the last sell: -0.43%
2015-04-23AvoidPrice change since the last sell: -1.27%
2015-04-22AvoidPrice change since the last sell: -0.03%
2015-04-21AvoidPrice change since the last sell: -0.72%
2015-04-20AvoidPrice change since the last sell: -0.90%
2015-04-17AvoidPrice change since the last sell: -1.91%
2015-04-16SoldSold at 34.55 | Trade Gain: -3.06% | Cumulative Gain: -3.96%
2015-04-15HoldLast price: 35.92 | Sell if close ≤ 35.54 | Risk: -0.29% | Unrealized Gain: 0.79%
2015-04-14HoldLast price: 35.94 | Sell if close ≤ 35.45 | Risk: -0.53% | Unrealized Gain: 0.84%
2015-04-13BoughtBought at 35.64 | Sell if close ≤ 35.34 | Risk: -0.84%
2015-04-10AttentionBuy if stock trades above 35.64 | Sell if close ≤ 35.33 | Risk: -0.88%
2015-04-09SoldSold at 35.07 | Trade Gain: -0.93% | Cumulative Gain: -0.93%
2015-04-08HoldLast price: 35.61 | Sell if close ≤ 35.35 | Risk: -0.14% | Unrealized Gain: 0.59%
2015-04-07HoldLast price: 35.36 | Sell if close ≤ 35.29 | Risk: -0.30% | Unrealized Gain: -0.11%
2015-04-06HoldLast price: 35.67 | Sell if close ≤ 35.28 | Risk: -0.34% | Unrealized Gain: 0.76%
2015-04-02BoughtBought at 35.40 | Sell if close ≤ 35.19 | Risk: -0.59%
2015-04-01AttentionBuy if stock trades above 35.40 | Sell if close ≤ 35.13 | Risk: -0.76%
2015-03-31AttentionBuy if stock trades above 35.59 | Sell if close ≤ 35.11 | Risk: -1.34%
2015-03-30AvoidPrice change since the last sell: -0.34%
2015-03-27AvoidPrice change since the last sell: -0.76%
2015-03-26AvoidPrice change since the last sell: -1.33%
2015-03-25AvoidPrice change since the last sell: -1.36%
2015-03-24AvoidPrice change since the last sell: -0.79%
2015-03-23AvoidPrice change since the last sell: -0.31%
2015-03-20AvoidPrice change since the last sell: -0.71%
2015-03-19AvoidPrice change since the last sell: -1.87%
2015-03-18AvoidPrice change since the last sell: -2.26%
2015-03-17AvoidPrice change since the last sell: -3.03%
2015-03-16AvoidPrice change since the last sell: -0.31%
2015-03-13AvoidPrice change since the last sell: -1.39%
2015-03-12AvoidPrice change since the last sell: -1.24%
2015-03-11AvoidPrice change since the last sell: -2.94%
2015-03-10AvoidPrice change since the last sell: -1.67%
2015-03-09AvoidPrice change since the last sell: 0.03%
2015-03-06AvoidPrice change since the last sell: 1.64%
2015-03-05AvoidPrice change since the last sell: 2.80%
2015-03-04AvoidPrice change since the last sell: 1.81%
2015-03-03AvoidPrice change since the last sell: 2.04%
2015-03-02AvoidPrice change since the last sell: 3.11%
2015-02-27AvoidPrice change since the last sell: 3.88%
2015-02-26AvoidPrice change since the last sell: 2.55%
2015-02-25AvoidPrice change since the last sell: 3.42%
2015-02-24AvoidPrice change since the last sell: 9.62%
2015-02-23AvoidPrice change since the last sell: 10.21%
2015-02-20AvoidPrice change since the last sell: 11.46%
2015-02-19AvoidPrice change since the last sell: 10.61%
2015-02-18AvoidPrice change since the last sell: 11.74%
2015-02-17AvoidPrice change since the last sell: 10.01%
2015-02-13AvoidPrice change since the last sell: 10.04%
2015-02-12AvoidPrice change since the last sell: 10.07%
2015-02-11AvoidPrice change since the last sell: 10.52%
2015-02-10AvoidPrice change since the last sell: 12.84%
2015-02-09AvoidPrice change since the last sell: 8.71%
2015-02-06AvoidPrice change since the last sell: 9.05%
2015-02-05AvoidPrice change since the last sell: 11.80%
2015-02-04AvoidPrice change since the last sell: 8.66%
2015-02-03AvoidPrice change since the last sell: 6.70%
2015-02-02AvoidPrice change since the last sell: 6.08%
2015-01-30AvoidPrice change since the last sell: 4.84%
2015-01-29AvoidPrice change since the last sell: 7.04%
2015-01-28AvoidPrice change since the last sell: 5.52%
2015-01-27AvoidPrice change since the last sell: 6.99%
2015-01-26AvoidPrice change since the last sell: 8.35%
2015-12-31AttentionBuy if stock trades above 34.99 | Sell if close ≤ 34.60 | Risk: -1.11%
2015-12-30AttentionBuy if stock trades above 35.38 | Sell if close ≤ 34.58 | Risk: -2.26%
2015-12-29AttentionBuy if stock trades above 35.38 | Sell if close ≤ 34.53 | Risk: -2.40%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2015 AITradingTools.net . All rights reserved.