AITradingTools.net V4.00



Report - December 31, 2015
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
Health Care | Misc Health and Biotechnology Services
SymbolFMS
OutlookAvoid
TimeframeDaily
Last price41.84
Volume29K
240-day hold performance-2.49%
240-day long strategy performance7.98%
Number of long trades in 240 days19
Best performance / long trade10.19%
Worst performance / long trade-3.05%
240-day short strategy performance14.01%
Number of short trades in 240 days18
Best performance / short trade16.00%
Worst performance / short trade-3.90%
Overall Performance (long+short)23.11%
FMS | 12/31 | Open: 42.18 | High: 42.18 | Low: 41.83 | Close: 41.84 | Vol: 29059 | Change: -0.99% AITradingTools.net 40.42 40.75 41.08 41.41 41.74 42.07 42.4 42.73 43.06 43.39 43.72 44.05 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 43.97 High: 44.05 Low: 43.20 Close: 43.54 11/04 Open: 43.97 High: 44.05 Low: 43.20 Close: 43.54 11/05 Open: 44.00 High: 44.38 Low: 43.52 Close: 44.19 11/05 Open: 44.00 High: 44.38 Low: 43.52 Close: 44.19 11/06 Open: 44.30 High: 44.38 Low: 43.92 Close: 44.30 11/06 Open: 44.30 High: 44.38 Low: 43.92 Close: 44.30 11/09 Open: 43.30 High: 43.33 Low: 42.80 Close: 42.90 11/09 Open: 43.30 High: 43.33 Low: 42.80 Close: 42.90 11/10 Open: 42.82 High: 42.95 Low: 42.72 Close: 42.89 11/10 Open: 42.82 High: 42.95 Low: 42.72 Close: 42.89 11/11 Open: 43.79 High: 44.03 Low: 43.67 Close: 43.84 11/11 Open: 43.79 High: 44.03 Low: 43.67 Close: 43.84 11/12 Open: 43.28 High: 43.42 Low: 43.03 Close: 43.05 11/12 Open: 43.28 High: 43.42 Low: 43.03 Close: 43.05 11/13 Open: 42.26 High: 42.81 Low: 42.26 Close: 42.64 11/13 Open: 42.26 High: 42.81 Low: 42.26 Close: 42.64 11/16 Open: 42.25 High: 42.51 Low: 42.13 Close: 42.51 11/16 Open: 42.25 High: 42.51 Low: 42.13 Close: 42.51 11/17 Open: 42.71 High: 42.97 Low: 42.64 Close: 42.78 11/17 Open: 42.71 High: 42.97 Low: 42.64 Close: 42.78 11/18 Open: 42.48 High: 42.66 Low: 42.19 Close: 42.63 11/18 Open: 42.48 High: 42.66 Low: 42.19 Close: 42.63 11/19 Open: 42.50 High: 42.57 Low: 42.19 Close: 42.42 11/19 Open: 42.50 High: 42.57 Low: 42.19 Close: 42.42 11/20 Open: 42.46 High: 42.66 Low: 42.13 Close: 42.16 11/20 Open: 42.46 High: 42.66 Low: 42.13 Close: 42.16 11/23 Open: 42.00 High: 42.13 Low: 41.65 Close: 41.91 11/23 Open: 42.00 High: 42.13 Low: 41.65 Close: 41.91 11/24 Open: 40.88 High: 40.95 Low: 40.42 Close: 40.75 11/24 Open: 40.88 High: 40.95 Low: 40.42 Close: 40.75 11/25 Open: 40.95 High: 41.31 Low: 40.87 Close: 41.17 11/25 Open: 40.95 High: 41.31 Low: 40.87 Close: 41.17 11/27 Open: 41.58 High: 41.90 Low: 41.52 Close: 41.79 11/27 Open: 41.58 High: 41.90 Low: 41.52 Close: 41.79 11/30 Open: 41.34 High: 41.48 Low: 41.15 Close: 41.20 11/30 Open: 41.34 High: 41.48 Low: 41.15 Close: 41.20 12/01 Open: 41.55 High: 41.62 Low: 41.37 Close: 41.58 12/01 Open: 41.55 High: 41.62 Low: 41.37 Close: 41.58 12/02 Open: 41.49 High: 41.59 Low: 41.08 Close: 41.22 12/02 Open: 41.49 High: 41.59 Low: 41.08 Close: 41.22 12/03 Open: 41.15 High: 41.53 Low: 40.88 Close: 41.05 12/03 Open: 41.15 High: 41.53 Low: 40.88 Close: 41.05 12/04 Open: 40.96 High: 41.45 Low: 40.93 Close: 41.39 12/04 Open: 40.96 High: 41.45 Low: 40.93 Close: 41.39 12/07 Open: 41.67 High: 42.36 Low: 41.45 Close: 42.16 12/07 Open: 41.67 High: 42.36 Low: 41.45 Close: 42.16 12/08 Open: 41.82 High: 41.98 Low: 41.59 Close: 41.63 12/08 Open: 41.82 High: 41.98 Low: 41.59 Close: 41.63 12/09 Open: 41.46 High: 41.71 Low: 41.22 Close: 41.35 12/09 Open: 41.46 High: 41.71 Low: 41.22 Close: 41.35 12/10 Open: 41.86 High: 42.00 Low: 41.65 Close: 41.66 12/10 Open: 41.86 High: 42.00 Low: 41.65 Close: 41.66 12/11 Open: 41.56 High: 41.71 Low: 41.12 Close: 41.25 12/11 Open: 41.56 High: 41.71 Low: 41.12 Close: 41.25 12/14 Open: 40.95 High: 41.31 Low: 40.65 Close: 40.98 12/14 Open: 40.95 High: 41.31 Low: 40.65 Close: 40.98 12/15 Open: 41.19 High: 41.72 Low: 41.18 Close: 41.46 12/15 Open: 41.19 High: 41.72 Low: 41.18 Close: 41.46 12/16 Open: 41.86 High: 42.04 Low: 41.43 Close: 41.85 12/16 Open: 41.86 High: 42.04 Low: 41.43 Close: 41.85 12/17 Open: 42.43 High: 42.58 Low: 42.22 Close: 42.45 12/17 Open: 42.43 High: 42.58 Low: 42.22 Close: 42.45 12/18 Open: 41.83 High: 41.95 Low: 41.41 Close: 41.46 12/18 Open: 41.83 High: 41.95 Low: 41.41 Close: 41.46 12/21 Open: 41.80 High: 41.88 Low: 41.02 Close: 41.30 12/21 Open: 41.80 High: 41.88 Low: 41.02 Close: 41.30 12/22 Open: 41.21 High: 41.34 Low: 40.97 Close: 41.26 12/22 Open: 41.21 High: 41.34 Low: 40.97 Close: 41.26 12/23 Open: 41.45 High: 42.29 Low: 41.45 Close: 42.24 12/23 Open: 41.45 High: 42.29 Low: 41.45 Close: 42.24 12/24 Open: 42.19 High: 42.50 Low: 42.16 Close: 42.35 12/24 Open: 42.19 High: 42.50 Low: 42.16 Close: 42.35 12/28 Open: 42.38 High: 42.49 Low: 42.23 Close: 42.46 12/28 Open: 42.38 High: 42.49 Low: 42.23 Close: 42.46 12/29 Open: 42.63 High: 42.98 Low: 42.63 Close: 42.91 12/29 Open: 42.63 High: 42.98 Low: 42.63 Close: 42.91 12/30 Open: 42.70 High: 42.70 Low: 42.23 Close: 42.26 12/30 Open: 42.70 High: 42.70 Low: 42.23 Close: 42.26 12/31 Open: 42.18 High: 42.18 Low: 41.83 Close: 41.84 12/31 Open: 42.18 High: 42.18 Low: 41.83 Close: 41.84 EMA(2): 42.032 | SMA(4): 42.367 41.89 42.84 41.20 42.40 40.95 42.12 40.73 43.81 44.20 43.41 43.14 R1 R2 S1 S2 SR Window: 2 | S1: 41.72 | S2: 41.26 | R1: 42.45 | R2: 42.91

Trade History
2015-12-31AvoidPrice change since the last sell: -0.99%
2015-12-30SoldSold at 42.26 | Trade Gain: -0.07% | Cumulative Gain: 7.98%
2015-12-29HoldLast price: 42.91 | Sell if close ≤ 42.73 | Risk: 1.05% | Unrealized Gain: 1.47%
2015-12-28HoldLast price: 42.46 | Sell if close ≤ 42.38 | Risk: 0.21% | Unrealized Gain: 0.40%
2015-12-24BoughtBought at 42.29 | Sell if close ≤ 42.21 | Risk: -0.19%
2015-12-23AttentionBuy if stock trades above 42.29 | Sell if close ≤ 41.93 | Risk: -0.84%
2015-12-22AvoidPrice change since the last sell: -0.48%
2015-12-21AvoidPrice change since the last sell: -0.39%
2015-12-18SoldSold at 41.46 | Trade Gain: -0.62% | Cumulative Gain: 8.06%
2015-12-17HoldLast price: 42.45 | Sell if close ≤ 42.19 | Risk: 1.14% | Unrealized Gain: 1.75%
2015-12-16BoughtBought at 41.72 | Sell if close ≤ 41.68 | Risk: -0.09%
2015-12-15AttentionBuy if stock trades above 41.72 | Sell if close ≤ 41.34 | Risk: -0.90%
2015-12-14AvoidPrice change since the last sell: -8.73%
2015-12-11AvoidPrice change since the last sell: -8.13%
2015-12-10AvoidPrice change since the last sell: -7.22%
2015-12-09AvoidPrice change since the last sell: -7.91%
2015-12-08AvoidPrice change since the last sell: -7.28%
2015-12-07AttentionBuy if stock trades above 42.36 | Sell if close ≤ 41.88 | Risk: -1.14%
2015-12-04AvoidPrice change since the last sell: -7.82%
2015-12-03AvoidPrice change since the last sell: -8.57%
2015-12-02AvoidPrice change since the last sell: -8.20%
2015-12-01AttentionBuy if stock trades above 41.62 | Sell if close ≤ 41.50 | Risk: -0.30%
2015-11-30AvoidPrice change since the last sell: -8.24%
2015-11-27AttentionBuy if stock trades above 41.90 | Sell if close ≤ 41.58 | Risk: -0.75%
2015-11-25AvoidPrice change since the last sell: -8.31%
2015-11-24AvoidPrice change since the last sell: -9.24%
2015-11-23AvoidPrice change since the last sell: -6.66%
2015-11-20AvoidPrice change since the last sell: -6.10%
2015-11-19AvoidPrice change since the last sell: -5.52%
2015-11-18AvoidPrice change since the last sell: -5.06%
2015-11-17AvoidPrice change since the last sell: -4.72%
2015-11-16AvoidPrice change since the last sell: -5.32%
2015-11-13AvoidPrice change since the last sell: -5.03%
2015-11-12AvoidPrice change since the last sell: -4.12%
2015-11-11AttentionBuy if stock trades above 44.03 | Sell if close ≤ 43.57 | Risk: -1.03%
2015-11-10AvoidPrice change since the last sell: -4.48%
2015-11-09AvoidPrice change since the last sell: -4.45%
2015-11-06AttentionBuy if stock trades above 44.38 | Sell if close ≤ 44.25 | Risk: -0.30%
2015-11-05AvoidPrice change since the last sell: -1.58%
2015-11-04AvoidPrice change since the last sell: -3.03%
2015-11-03SoldSold at 44.90 | Trade Gain: 0.74% | Cumulative Gain: 8.74%
2015-11-02HoldLast price: 45.72 | Sell if close ≤ 45.38 | Risk: 1.83% | Unrealized Gain: 2.58%
2015-10-30HoldLast price: 44.93 | Sell if close ≤ 44.71 | Risk: 0.32% | Unrealized Gain: 0.81%
2015-10-29BoughtBought at 44.57 | Sell if close ≤ 44.27 | Risk: -0.66%
2015-10-28AttentionBuy if stock trades above 44.07 | Sell if close ≤ 43.46 | Risk: -1.38%
2015-10-27SoldSold at 42.98 | Trade Gain: -0.67% | Cumulative Gain: 7.94%
2015-10-26BoughtBought at 43.27 | Sell if close ≤ 43.13 | Risk: -0.31%
2015-10-23AttentionBuy if stock trades above 43.27 | Sell if close ≤ 42.84 | Risk: -0.98%
2015-10-22AvoidPrice change since the last sell: -0.14%
2015-10-21AvoidPrice change since the last sell: 0.00%
2015-10-20SoldSold at 42.31 | Trade Gain: 0.81% | Cumulative Gain: 8.67%
2015-10-19HoldLast price: 42.56 | Sell if close ≤ 42.38 | Risk: 0.99% | Unrealized Gain: 1.41%
2015-10-16BoughtBought at 41.97 | Sell if close ≤ 42.03 | Risk: 0.15%
2015-10-15AttentionBuy if stock trades above 41.97 | Sell if close ≤ 41.54 | Risk: -1.04%
2015-10-14AvoidPrice change since the last sell: -0.27%
2015-10-13SoldSold at 40.82 | Trade Gain: 4.67% | Cumulative Gain: 7.79%
2015-10-12HoldLast price: 41.39 | Sell if close ≤ 41.36 | Risk: 6.05% | Unrealized Gain: 6.13%
2015-10-09HoldLast price: 41.47 | Sell if close ≤ 41.29 | Risk: 5.88% | Unrealized Gain: 6.33%
2015-10-08HoldLast price: 41.28 | Sell if close ≤ 40.94 | Risk: 4.98% | Unrealized Gain: 5.85%
2015-10-07HoldLast price: 40.38 | Sell if close ≤ 40.27 | Risk: 3.25% | Unrealized Gain: 3.54%
2015-10-06HoldLast price: 40.15 | Sell if close ≤ 40.05 | Risk: 2.69% | Unrealized Gain: 2.95%
2015-10-05HoldLast price: 40.12 | Sell if close ≤ 39.84 | Risk: 2.16% | Unrealized Gain: 2.87%
2015-10-02BoughtBought at 39.00 | Sell if close ≤ 39.29 | Risk: 0.74%
2015-10-01AttentionBuy if stock trades above 39.00 | Sell if close ≤ 38.99 | Risk: -0.04%
2015-09-30AvoidPrice change since the last sell: -1.98%
2015-09-29AvoidPrice change since the last sell: -3.09%
2015-09-28AvoidPrice change since the last sell: -1.23%
2015-09-25AttentionBuy if stock trades above 40.32 | Sell if close ≤ 39.59 | Risk: -1.80%
2015-09-24AvoidPrice change since the last sell: -1.11%
2015-09-23AvoidPrice change since the last sell: -0.03%
2015-09-22AvoidPrice change since the last sell: -0.85%
2015-09-21AvoidPrice change since the last sell: 1.78%
2015-09-18SoldSold at 39.80 | Trade Gain: 0.05% | Cumulative Gain: 2.99%
2015-09-17HoldLast price: 41.03 | Sell if close ≤ 40.83 | Risk: 2.64% | Unrealized Gain: 3.14%
2015-09-16HoldLast price: 40.59 | Sell if close ≤ 40.43 | Risk: 1.64% | Unrealized Gain: 2.04%
2015-09-15HoldLast price: 40.24 | Sell if close ≤ 40.11 | Risk: 0.83% | Unrealized Gain: 1.16%
2015-09-14HoldLast price: 39.92 | Sell if close ≤ 39.85 | Risk: 0.19% | Unrealized Gain: 0.35%
2015-09-11BoughtBought at 39.78 | Sell if close ≤ 39.72 | Risk: -0.14%
2015-09-10AttentionBuy if stock trades above 39.78 | Sell if close ≤ 39.39 | Risk: -0.98%
2015-09-09StopBought at 39.67 and Sold at 38.90 | Trade Gain: -1.94% | Cumulative Gain: 2.93%
2015-09-08AttentionBuy if stock trades above 39.67 | Sell if close ≤ 39.01 | Risk: -1.67%
2015-09-04AvoidPrice change since the last sell: -0.58%
2015-09-03AttentionBuy if stock trades above 38.76 | Sell if close ≤ 38.10 | Risk: -1.72%
2015-09-02AvoidPrice change since the last sell: -1.21%
2015-09-01AvoidPrice change since the last sell: -1.65%
2015-08-31AvoidPrice change since the last sell: -0.08%
2015-08-28SoldSold at 38.15 | Trade Gain: -0.27% | Cumulative Gain: 4.97%
2015-08-27BoughtBought at 38.25 | Sell if close ≤ 38.49 | Risk: 0.61%
2015-08-26AttentionBuy if stock trades above 38.17 | Sell if close ≤ 38.08 | Risk: -0.23%
2015-08-25AvoidPrice change since the last sell: -13.71%
2015-08-24AvoidPrice change since the last sell: -13.83%
2015-08-21AvoidPrice change since the last sell: -13.26%
2015-08-20AvoidPrice change since the last sell: -9.88%
2015-08-19AvoidPrice change since the last sell: -6.66%
2015-08-18AvoidPrice change since the last sell: -6.80%
2015-08-17AvoidPrice change since the last sell: -6.91%
2015-08-14AttentionBuy if stock trades above 41.30 | Sell if close ≤ 41.06 | Risk: -0.57%
2015-08-13AvoidPrice change since the last sell: -6.96%
2015-08-12AvoidPrice change since the last sell: -6.37%
2015-08-11AvoidPrice change since the last sell: -6.39%
2015-08-10AvoidPrice change since the last sell: -4.70%
2015-08-07AvoidPrice change since the last sell: -5.18%
2015-08-06AvoidPrice change since the last sell: -4.52%
2015-08-05AvoidPrice change since the last sell: -4.72%
2015-08-04AttentionBuy if stock trades above 42.20 | Sell if close ≤ 41.85 | Risk: -0.82%
2015-08-03AvoidPrice change since the last sell: -4.29%
2015-07-31AvoidPrice change since the last sell: -6.68%
2015-07-30AvoidPrice change since the last sell: -6.37%
2015-07-29AvoidPrice change since the last sell: -1.53%
2015-07-28AvoidPrice change since the last sell: -1.03%
2015-07-27AvoidPrice change since the last sell: -1.60%
2015-07-24AvoidPrice change since the last sell: -1.25%
2015-07-23AvoidPrice change since the last sell: -0.30%
2015-07-22AttentionBuy if stock trades above 44.01 | Sell if close ≤ 43.96 | Risk: -0.11%
2015-07-21SoldSold at 43.83 | Trade Gain: 3.01% | Cumulative Gain: 5.26%
2015-07-20HoldLast price: 44.09 | Sell if close ≤ 43.93 | Risk: 3.25% | Unrealized Gain: 3.62%
2015-07-17HoldLast price: 43.68 | Sell if close ≤ 43.62 | Risk: 2.52% | Unrealized Gain: 2.66%
2015-07-16HoldLast price: 43.70 | Sell if close ≤ 43.50 | Risk: 2.24% | Unrealized Gain: 2.70%
2015-07-15HoldLast price: 43.18 | Sell if close ≤ 43.11 | Risk: 1.32% | Unrealized Gain: 1.48%
2015-07-14HoldLast price: 43.20 | Sell if close ≤ 42.98 | Risk: 1.01% | Unrealized Gain: 1.53%
2015-07-13HoldLast price: 42.73 | Sell if close ≤ 42.54 | Risk: -0.01% | Unrealized Gain: 0.42%
2015-07-10BoughtBought at 42.55 | Sell if close ≤ 42.17 | Risk: -0.89%
2015-07-09AttentionBuy if stock trades above 41.49 | Sell if close ≤ 40.91 | Risk: -1.39%
2015-07-08AvoidPrice change since the last sell: -5.84%
2015-07-07AvoidPrice change since the last sell: -5.42%
2015-07-06AvoidPrice change since the last sell: -5.56%
2015-07-02AvoidPrice change since the last sell: -3.84%
2015-07-01AvoidPrice change since the last sell: -3.70%
2015-06-30AvoidPrice change since the last sell: -3.30%
2015-06-29AvoidPrice change since the last sell: -2.70%
2015-06-26SoldSold at 43.01 | Trade Gain: -0.65% | Cumulative Gain: 2.19%
2015-06-25HoldLast price: 43.39 | Sell if close ≤ 43.33 | Risk: 0.10% | Unrealized Gain: 0.23%
2015-06-24BoughtBought at 43.29 | Sell if close ≤ 43.22 | Risk: -0.16%
2015-06-23AttentionBuy if stock trades above 43.29 | Sell if close ≤ 43.10 | Risk: -0.43%
2015-06-22AttentionBuy if stock trades above 43.54 | Sell if close ≤ 42.95 | Risk: -1.35%
2015-06-19AvoidPrice change since the last sell: 0.83%
2015-06-18AttentionBuy if stock trades above 43.45 | Sell if close ≤ 42.79 | Risk: -1.51%
2015-06-17AvoidPrice change since the last sell: -0.02%
2015-06-16AvoidPrice change since the last sell: 0.07%
2015-06-15AvoidPrice change since the last sell: -0.21%
2015-06-12SoldSold at 42.20 | Trade Gain: -1.81% | Cumulative Gain: 2.85%
2015-06-11BoughtBought at 42.98 | Sell if close ≤ 42.78 | Risk: -0.46%
2015-06-10AttentionBuy if stock trades above 42.98 | Sell if close ≤ 42.77 | Risk: -0.49%
2015-06-09AvoidPrice change since the last sell: -1.38%
2015-06-08AvoidPrice change since the last sell: -0.16%
2015-06-05SoldSold at 42.89 | Trade Gain: -3.05% | Cumulative Gain: 4.75%
2015-06-04BoughtBought at 44.24 | Sell if close ≤ 43.66 | Risk: -1.31%
2015-06-03AttentionBuy if stock trades above 44.24 | Sell if close ≤ 43.64 | Risk: -1.36%
2015-06-02AvoidPrice change since the last sell: -1.24%
2015-06-01AvoidPrice change since the last sell: -1.70%
2015-05-29AvoidPrice change since the last sell: -1.52%
2015-05-28AttentionBuy if stock trades above 43.44 | Sell if close ≤ 43.05 | Risk: -0.90%
2015-05-27AvoidPrice change since the last sell: -2.39%
2015-05-26AvoidPrice change since the last sell: -2.74%
2015-05-22AvoidPrice change since the last sell: -0.51%
2015-05-21AttentionBuy if stock trades above 43.74 | Sell if close ≤ 43.62 | Risk: -0.28%
2015-05-20SoldSold at 43.44 | Trade Gain: 0.56% | Cumulative Gain: 8.05%
2015-05-19HoldLast price: 43.68 | Sell if close ≤ 43.59 | Risk: 0.91% | Unrealized Gain: 1.11%
2015-05-18BoughtBought at 43.20 | Sell if close ≤ 43.42 | Risk: 0.51%
2015-05-15AttentionBuy if stock trades above 43.14 | Sell if close ≤ 43.04 | Risk: -0.24%
2015-05-14AttentionBuy if stock trades above 43.23 | Sell if close ≤ 42.95 | Risk: -0.65%
2015-05-13AvoidPrice change since the last sell: -0.52%
2015-05-12AvoidPrice change since the last sell: -0.84%
2015-05-11AttentionBuy if stock trades above 42.81 | Sell if close ≤ 42.61 | Risk: -0.46%
2015-05-08AttentionBuy if stock trades above 43.05 | Sell if close ≤ 42.58 | Risk: -1.10%
2015-05-07AvoidPrice change since the last sell: -1.06%
2015-05-06AvoidPrice change since the last sell: -1.62%
2015-05-05AvoidPrice change since the last sell: -2.32%
2015-05-04AttentionBuy if stock trades above 43.02 | Sell if close ≤ 42.61 | Risk: -0.94%
2015-05-01AvoidPrice change since the last sell: -1.34%
2015-04-30AvoidPrice change since the last sell: -1.57%
2015-04-29AvoidPrice change since the last sell: -1.34%
2015-04-28SoldSold at 42.64 | Trade Gain: -2.46% | Cumulative Gain: 7.45%
2015-04-27BoughtBought at 43.72 | Sell if close ≤ 43.45 | Risk: -0.60%
2015-04-24AttentionBuy if stock trades above 43.35 | Sell if close ≤ 43.00 | Risk: -0.81%
2015-04-23AvoidPrice change since the last sell: 1.36%
2015-04-22AvoidPrice change since the last sell: 1.52%
2015-04-21AttentionBuy if stock trades above 43.28 | Sell if close ≤ 42.95 | Risk: -0.76%
2015-04-20AvoidPrice change since the last sell: 1.48%
2015-04-17AvoidPrice change since the last sell: 0.00%
2015-04-16AvoidPrice change since the last sell: 2.64%
2015-04-15AvoidPrice change since the last sell: 2.71%
2015-04-14AttentionBuy if stock trades above 43.53 | Sell if close ≤ 43.17 | Risk: -0.82%
2015-04-13AvoidPrice change since the last sell: 2.12%
2015-04-10AttentionBuy if stock trades above 43.56 | Sell if close ≤ 43.03 | Risk: -1.21%
2015-04-09AvoidPrice change since the last sell: 0.93%
2015-04-08SoldSold at 42.01 | Trade Gain: -1.27% | Cumulative Gain: 10.16%
2015-04-07HoldLast price: 42.56 | Sell if close ≤ 42.45 | Risk: -0.24% | Unrealized Gain: 0.02%
2015-04-06BoughtBought at 42.55 | Sell if close ≤ 42.23 | Risk: -0.76%
2015-04-02AttentionBuy if stock trades above 42.55 | Sell if close ≤ 41.92 | Risk: -1.48%
2015-04-01AvoidPrice change since the last sell: -0.22%
2015-03-31AvoidPrice change since the last sell: -0.58%
2015-03-30AttentionBuy if stock trades above 42.07 | Sell if close ≤ 41.78 | Risk: -0.68%
2015-03-27AvoidPrice change since the last sell: -0.22%
2015-03-26AvoidPrice change since the last sell: -1.25%
2015-03-25SoldSold at 41.69 | Trade Gain: -0.64% | Cumulative Gain: 11.58%
2015-03-24BoughtBought at 41.96 | Sell if close ≤ 42.09 | Risk: 0.31%
2015-03-23AttentionBuy if stock trades above 41.96 | Sell if close ≤ 41.79 | Risk: -0.40%
2015-03-20AttentionBuy if stock trades above 42.06 | Sell if close ≤ 41.62 | Risk: -1.05%
2015-03-19AvoidPrice change since the last sell: -1.16%
2015-03-18AttentionBuy if stock trades above 41.73 | Sell if close ≤ 41.59 | Risk: -0.33%
2015-03-17SoldSold at 41.54 | Trade Gain: 1.91% | Cumulative Gain: 12.30%
2015-03-16HoldLast price: 42.10 | Sell if close ≤ 41.67 | Risk: 2.23% | Unrealized Gain: 3.29%
2015-03-13BoughtBought at 40.76 | Sell if close ≤ 40.81 | Risk: 0.11%
2015-03-12AttentionBuy if stock trades above 40.76 | Sell if close ≤ 40.62 | Risk: -0.35%
2015-03-11AvoidPrice change since the last sell: -1.18%
2015-03-10AvoidPrice change since the last sell: -1.15%
2015-03-09AvoidPrice change since the last sell: 0.05%
2015-03-06AvoidPrice change since the last sell: -0.76%
2015-03-05AvoidPrice change since the last sell: 0.52%
2015-03-04SoldSold at 40.76 | Trade Gain: 10.19% | Cumulative Gain: 10.19%
2015-03-03HoldLast price: 41.03 | Sell if close ≤ 40.97 | Risk: 10.77% | Unrealized Gain: 10.92%
2015-03-02HoldLast price: 41.13 | Sell if close ≤ 40.86 | Risk: 10.47% | Unrealized Gain: 11.19%
2015-02-27HoldLast price: 40.76 | Sell if close ≤ 40.32 | Risk: 9.01% | Unrealized Gain: 10.19%
2015-02-26HoldLast price: 39.92 | Sell if close ≤ 39.45 | Risk: 6.66% | Unrealized Gain: 7.92%
2015-02-25HoldLast price: 39.27 | Sell if close ≤ 38.52 | Risk: 4.12% | Unrealized Gain: 6.16%
2015-02-24BoughtBought at 36.99 | Sell if close ≤ 37.01 | Risk: 0.05%
2015-02-23AttentionBuy if stock trades above 36.99 | Sell if close ≤ 36.82 | Risk: -0.46%
2015-02-20AvoidPrice change since the last sell: -14.50%
2015-02-19AvoidPrice change since the last sell: -14.61%
2015-02-18AvoidPrice change since the last sell: -14.33%
2015-02-17AttentionBuy if stock trades above 36.93 | Sell if close ≤ 36.71 | Risk: -0.59%
2015-02-13AvoidPrice change since the last sell: -15.10%
2015-02-12AttentionBuy if stock trades above 37.10 | Sell if close ≤ 36.88 | Risk: -0.59%
2015-02-11AvoidPrice change since the last sell: -15.10%
2015-02-10AvoidPrice change since the last sell: -14.59%
2015-02-09AvoidPrice change since the last sell: -15.31%
2015-02-06AvoidPrice change since the last sell: -15.43%
2015-02-05AttentionBuy if stock trades above 37.38 | Sell if close ≤ 37.24 | Risk: -0.39%
2015-02-04AvoidPrice change since the last sell: -13.96%
2015-02-03AttentionBuy if stock trades above 37.35 | Sell if close ≤ 37.24 | Risk: -0.30%
2015-02-02AvoidPrice change since the last sell: -13.33%
2015-01-30AvoidPrice change since the last sell: -13.56%
2015-01-29AttentionBuy if stock trades above 37.44 | Sell if close ≤ 37.38 | Risk: -0.17%
2015-01-28AvoidPrice change since the last sell: -12.96%
2015-01-27AvoidPrice change since the last sell: -12.96%
2015-01-26AvoidPrice change since the last sell: -12.89%
2015-12-31AvoidPrice change since the last sell: -2.49%
2015-12-30AvoidPrice change since the last sell: -1.51%
2015-12-29AttentionBuy if stock trades above 42.98 | Sell if close ≤ 42.73 | Risk: -0.58%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2015 AITradingTools.net . All rights reserved.