AITradingTools.net V4.00



Report - December 31, 2015
Highwoods Properties Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHIW
OutlookAvoid
TimeframeDaily
Last price43.60
Volume661K
240-day hold performance-1.74%
240-day long strategy performance12.92%
Number of long trades in 240 days22
Best performance / long trade6.18%
Worst performance / long trade-2.36%
240-day short strategy performance17.01%
Number of short trades in 240 days17
Best performance / short trade10.59%
Worst performance / short trade-2.30%
Overall Performance (long+short)32.13%
HIW | 12/31 | Open: 44.06 | High: 44.28 | Low: 43.58 | Close: 43.6 | Vol: 661010 | Change: -1.09% AITradingTools.net 41.2 41.484 41.768 42.053 42.337 42.621 42.905 43.189 43.473 43.758 44.042 44.326 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 44.04 High: 44.16 Low: 43.36 Close: 43.56 11/04 Open: 44.04 High: 44.16 Low: 43.36 Close: 43.56 11/05 Open: 43.48 High: 43.91 Low: 43.30 Close: 43.91 11/05 Open: 43.48 High: 43.91 Low: 43.30 Close: 43.91 11/06 Open: 43.17 High: 43.37 Low: 42.36 Close: 42.72 11/06 Open: 43.17 High: 43.37 Low: 42.36 Close: 42.72 11/09 Open: 42.29 High: 42.76 Low: 41.34 Close: 41.74 11/09 Open: 42.29 High: 42.76 Low: 41.34 Close: 41.74 11/10 Open: 41.78 High: 42.33 Low: 41.78 Close: 42.31 11/10 Open: 41.78 High: 42.33 Low: 41.78 Close: 42.31 11/11 Open: 42.46 High: 42.98 Low: 42.24 Close: 42.87 11/11 Open: 42.46 High: 42.98 Low: 42.24 Close: 42.87 11/12 Open: 42.36 High: 42.63 Low: 41.73 Close: 41.85 11/12 Open: 42.36 High: 42.63 Low: 41.73 Close: 41.85 11/13 Open: 41.73 High: 42.13 Low: 41.36 Close: 41.37 11/13 Open: 41.73 High: 42.13 Low: 41.36 Close: 41.37 11/16 Open: 41.38 High: 41.94 Low: 41.20 Close: 41.94 11/16 Open: 41.38 High: 41.94 Low: 41.20 Close: 41.94 11/17 Open: 41.85 High: 42.70 Low: 41.70 Close: 42.30 11/17 Open: 41.85 High: 42.70 Low: 41.70 Close: 42.30 11/18 Open: 42.37 High: 43.15 Low: 42.24 Close: 43.08 11/18 Open: 42.37 High: 43.15 Low: 42.24 Close: 43.08 11/19 Open: 43.16 High: 43.73 Low: 43.04 Close: 43.50 11/19 Open: 43.16 High: 43.73 Low: 43.04 Close: 43.50 11/20 Open: 43.70 High: 44.12 Low: 43.54 Close: 43.87 11/20 Open: 43.70 High: 44.12 Low: 43.54 Close: 43.87 11/23 Open: 43.91 High: 44.12 Low: 43.73 Close: 43.88 11/23 Open: 43.91 High: 44.12 Low: 43.73 Close: 43.88 11/24 Open: 43.58 High: 43.80 Low: 43.27 Close: 43.67 11/24 Open: 43.58 High: 43.80 Low: 43.27 Close: 43.67 11/25 Open: 43.62 High: 43.78 Low: 43.41 Close: 43.68 11/25 Open: 43.62 High: 43.78 Low: 43.41 Close: 43.68 11/27 Open: 43.61 High: 44.19 Low: 43.43 Close: 44.18 11/27 Open: 43.61 High: 44.19 Low: 43.43 Close: 44.18 11/30 Open: 44.27 High: 44.32 Low: 43.44 Close: 43.56 11/30 Open: 44.27 High: 44.32 Low: 43.44 Close: 43.56 12/01 Open: 43.79 High: 44.28 Low: 43.51 Close: 44.26 12/01 Open: 43.79 High: 44.28 Low: 43.51 Close: 44.26 12/02 Open: 44.10 High: 44.12 Low: 43.10 Close: 43.19 12/02 Open: 44.10 High: 44.12 Low: 43.10 Close: 43.19 12/03 Open: 43.09 High: 43.40 Low: 42.22 Close: 42.31 12/03 Open: 43.09 High: 43.40 Low: 42.22 Close: 42.31 12/04 Open: 42.42 High: 43.10 Low: 42.29 Close: 42.67 12/04 Open: 42.42 High: 43.10 Low: 42.29 Close: 42.67 12/07 Open: 42.67 High: 42.73 Low: 42.19 Close: 42.57 12/07 Open: 42.67 High: 42.73 Low: 42.19 Close: 42.57 12/08 Open: 42.42 High: 42.64 Low: 41.93 Close: 42.23 12/08 Open: 42.42 High: 42.64 Low: 41.93 Close: 42.23 12/09 Open: 42.01 High: 42.44 Low: 41.42 Close: 41.85 12/09 Open: 42.01 High: 42.44 Low: 41.42 Close: 41.85 12/10 Open: 41.97 High: 42.04 Low: 41.56 Close: 41.69 12/10 Open: 41.97 High: 42.04 Low: 41.56 Close: 41.69 12/11 Open: 41.26 High: 42.23 Low: 41.26 Close: 41.59 12/11 Open: 41.26 High: 42.23 Low: 41.26 Close: 41.59 12/14 Open: 41.53 High: 41.95 Low: 41.23 Close: 41.90 12/14 Open: 41.53 High: 41.95 Low: 41.23 Close: 41.90 12/15 Open: 42.11 High: 42.68 Low: 41.49 Close: 42.55 12/15 Open: 42.11 High: 42.68 Low: 41.49 Close: 42.55 12/16 Open: 42.72 High: 43.38 Low: 42.55 Close: 43.31 12/16 Open: 42.72 High: 43.38 Low: 42.55 Close: 43.31 12/17 Open: 43.47 High: 43.47 Low: 42.90 Close: 43.14 12/17 Open: 43.47 High: 43.47 Low: 42.90 Close: 43.14 12/18 Open: 42.95 High: 43.19 Low: 42.38 Close: 42.90 12/18 Open: 42.95 High: 43.19 Low: 42.38 Close: 42.90 12/21 Open: 43.37 High: 43.37 Low: 42.52 Close: 42.80 12/21 Open: 43.37 High: 43.37 Low: 42.52 Close: 42.80 12/22 Open: 42.96 High: 43.70 Low: 42.83 Close: 43.42 12/22 Open: 42.96 High: 43.70 Low: 42.83 Close: 43.42 12/23 Open: 43.57 High: 43.87 Low: 43.37 Close: 43.85 12/23 Open: 43.57 High: 43.87 Low: 43.37 Close: 43.85 12/24 Open: 43.79 High: 44.01 Low: 43.48 Close: 43.85 12/24 Open: 43.79 High: 44.01 Low: 43.48 Close: 43.85 12/28 Open: 43.78 High: 44.08 Low: 43.49 Close: 44.06 12/28 Open: 43.78 High: 44.08 Low: 43.49 Close: 44.06 12/29 Open: 44.18 High: 44.61 Low: 44.14 Close: 44.37 12/29 Open: 44.18 High: 44.61 Low: 44.14 Close: 44.37 12/30 Open: 44.33 High: 44.59 Low: 44.07 Close: 44.08 12/30 Open: 44.33 High: 44.59 Low: 44.07 Close: 44.08 12/31 Open: 44.06 High: 44.28 Low: 43.58 Close: 43.60 12/31 Open: 44.06 High: 44.28 Low: 43.58 Close: 43.60 EMA(2): 43.777 | SMA(4): 44.028 43.57 44.33 42.83 43.29 41.59 41.33 42.05 R1 R2 S1 S2 SR Window: 2 | S1: 43.86 | S2: 42.8 | R1: 43.31 | R2: 44.37

Trade History
2015-12-31AvoidPrice change since the last sell: -1.09%
2015-12-30SoldSold at 44.08 | Trade Gain: 0.87% | Cumulative Gain: 12.92%
2015-12-29HoldLast price: 44.37 | Sell if close ≤ 44.24 | Risk: 1.23% | Unrealized Gain: 1.53%
2015-12-28HoldLast price: 44.06 | Sell if close ≤ 43.97 | Risk: 0.61% | Unrealized Gain: 0.82%
2015-12-24HoldLast price: 43.85 | Sell if close ≤ 43.78 | Risk: 0.19% | Unrealized Gain: 0.34%
2015-12-23BoughtBought at 43.70 | Sell if close ≤ 43.64 | Risk: -0.13%
2015-12-22AttentionBuy if stock trades above 43.70 | Sell if close ≤ 43.23 | Risk: -1.07%
2015-12-21AvoidPrice change since the last sell: -0.23%
2015-12-18SoldSold at 42.90 | Trade Gain: 2.26% | Cumulative Gain: 11.94%
2015-12-17HoldLast price: 43.14 | Sell if close ≤ 43.09 | Risk: 2.71% | Unrealized Gain: 2.84%
2015-12-16HoldLast price: 43.31 | Sell if close ≤ 42.98 | Risk: 2.44% | Unrealized Gain: 3.24%
2015-12-15BoughtBought at 41.95 | Sell if close ≤ 42.31 | Risk: 0.85%
2015-12-14AttentionBuy if stock trades above 41.95 | Sell if close ≤ 41.82 | Risk: -0.31%
2015-12-11AvoidPrice change since the last sell: -4.52%
2015-12-10AvoidPrice change since the last sell: -4.29%
2015-12-09AvoidPrice change since the last sell: -3.93%
2015-12-08AvoidPrice change since the last sell: -3.05%
2015-12-07AvoidPrice change since the last sell: -2.27%
2015-12-04AvoidPrice change since the last sell: -2.04%
2015-12-03AvoidPrice change since the last sell: -2.87%
2015-12-02AvoidPrice change since the last sell: -0.85%
2015-12-01AttentionBuy if stock trades above 44.28 | Sell if close ≤ 44.08 | Risk: -0.46%
2015-11-30StopBought at 44.19 and Sold at 43.56 | Trade Gain: -1.43% | Cumulative Gain: 9.47%
2015-11-27AttentionBuy if stock trades above 44.19 | Sell if close ≤ 44.02 | Risk: -0.39%
2015-11-25AvoidPrice change since the last sell: 0.02%
2015-11-24SoldSold at 43.67 | Trade Gain: 2.27% | Cumulative Gain: 11.05%
2015-11-23HoldLast price: 43.88 | Sell if close ≤ 43.81 | Risk: 2.60% | Unrealized Gain: 2.76%
2015-11-20HoldLast price: 43.87 | Sell if close ≤ 43.67 | Risk: 2.26% | Unrealized Gain: 2.74%
2015-11-19HoldLast price: 43.50 | Sell if close ≤ 43.26 | Risk: 1.30% | Unrealized Gain: 1.87%
2015-11-18BoughtBought at 42.70 | Sell if close ≤ 42.77 | Risk: 0.16%
2015-11-17AttentionBuy if stock trades above 42.70 | Sell if close ≤ 42.14 | Risk: -1.30%
2015-11-16AvoidPrice change since the last sell: -3.48%
2015-11-13AvoidPrice change since the last sell: -4.79%
2015-11-12AvoidPrice change since the last sell: -3.68%
2015-11-11AttentionBuy if stock trades above 42.98 | Sell if close ≤ 42.67 | Risk: -0.72%
2015-11-10AvoidPrice change since the last sell: -2.62%
2015-11-09AvoidPrice change since the last sell: -3.94%
2015-11-06AvoidPrice change since the last sell: -1.68%
2015-11-05AvoidPrice change since the last sell: 1.06%
2015-11-04AvoidPrice change since the last sell: 0.25%
2015-11-03AvoidPrice change since the last sell: 1.24%
2015-11-02AttentionBuy if stock trades above 44.35 | Sell if close ≤ 44.10 | Risk: -0.57%
2015-10-30SoldSold at 43.45 | Trade Gain: 4.35% | Cumulative Gain: 8.58%
2015-10-29HoldLast price: 43.90 | Sell if close ≤ 43.86 | Risk: 5.34% | Unrealized Gain: 5.43%
2015-10-28HoldLast price: 44.00 | Sell if close ≤ 43.79 | Risk: 5.16% | Unrealized Gain: 5.67%
2015-10-27HoldLast price: 43.38 | Sell if close ≤ 43.36 | Risk: 4.14% | Unrealized Gain: 4.18%
2015-10-26HoldLast price: 43.48 | Sell if close ≤ 43.33 | Risk: 4.07% | Unrealized Gain: 4.42%
2015-10-23HoldLast price: 43.09 | Sell if close ≤ 43.04 | Risk: 3.37% | Unrealized Gain: 3.48%
2015-10-22HoldLast price: 43.14 | Sell if close ≤ 42.95 | Risk: 3.14% | Unrealized Gain: 3.60%
2015-10-21HoldLast price: 42.65 | Sell if close ≤ 42.56 | Risk: 2.22% | Unrealized Gain: 2.43%
2015-10-20HoldLast price: 42.51 | Sell if close ≤ 42.39 | Risk: 1.79% | Unrealized Gain: 2.09%
2015-10-19HoldLast price: 42.37 | Sell if close ≤ 42.14 | Risk: 1.20% | Unrealized Gain: 1.75%
2015-10-16BoughtBought at 41.64 | Sell if close ≤ 41.68 | Risk: 0.11%
2015-10-15AttentionBuy if stock trades above 41.60 | Sell if close ≤ 41.45 | Risk: -0.35%
2015-10-14AvoidPrice change since the last sell: -0.63%
2015-10-13SoldSold at 41.32 | Trade Gain: 6.18% | Cumulative Gain: 4.06%
2015-10-12HoldLast price: 41.56 | Sell if close ≤ 41.43 | Risk: 6.46% | Unrealized Gain: 6.80%
2015-10-09HoldLast price: 41.21 | Sell if close ≤ 41.17 | Risk: 5.79% | Unrealized Gain: 5.90%
2015-10-08HoldLast price: 41.35 | Sell if close ≤ 41.09 | Risk: 5.59% | Unrealized Gain: 6.26%
2015-10-07HoldLast price: 40.84 | Sell if close ≤ 40.57 | Risk: 4.25% | Unrealized Gain: 4.95%
2015-10-06HoldLast price: 40.11 | Sell if close ≤ 40.03 | Risk: 2.85% | Unrealized Gain: 3.07%
2015-10-05HoldLast price: 40.21 | Sell if close ≤ 39.86 | Risk: 2.42% | Unrealized Gain: 3.33%
2015-10-02HoldLast price: 39.34 | Sell if close ≤ 39.15 | Risk: 0.60% | Unrealized Gain: 1.09%
2015-10-01HoldLast price: 38.78 | Sell if close ≤ 38.76 | Risk: -0.40% | Unrealized Gain: -0.35%
2015-09-30BoughtBought at 38.91 | Sell if close ≤ 38.72 | Risk: -0.50%
2015-09-29AttentionBuy if stock trades above 38.91 | Sell if close ≤ 38.66 | Risk: -0.65%
2015-09-28AvoidPrice change since the last sell: -2.48%
2015-09-25AvoidPrice change since the last sell: -1.25%
2015-09-24AvoidPrice change since the last sell: -1.33%
2015-09-23AvoidPrice change since the last sell: -0.64%
2015-09-22AvoidPrice change since the last sell: -1.38%
2015-09-21AttentionBuy if stock trades above 39.70 | Sell if close ≤ 39.32 | Risk: -0.97%
2015-09-18SoldSold at 39.13 | Trade Gain: 3.11% | Cumulative Gain: -2.00%
2015-09-17HoldLast price: 39.42 | Sell if close ≤ 39.18 | Risk: 3.25% | Unrealized Gain: 3.87%
2015-09-16HoldLast price: 38.87 | Sell if close ≤ 38.71 | Risk: 2.00% | Unrealized Gain: 2.42%
2015-09-15HoldLast price: 38.57 | Sell if close ≤ 38.38 | Risk: 1.14% | Unrealized Gain: 1.63%
2015-09-14HoldLast price: 38.11 | Sell if close ≤ 38.01 | Risk: 0.16% | Unrealized Gain: 0.42%
2015-09-11BoughtBought at 37.95 | Sell if close ≤ 37.81 | Risk: -0.36%
2015-09-10AttentionBuy if stock trades above 37.95 | Sell if close ≤ 37.32 | Risk: -1.65%
2015-09-09AvoidPrice change since the last sell: -11.84%
2015-09-08AvoidPrice change since the last sell: -11.01%
2015-09-04AvoidPrice change since the last sell: -12.27%
2015-09-03AttentionBuy if stock trades above 37.95 | Sell if close ≤ 37.65 | Risk: -0.80%
2015-09-02AvoidPrice change since the last sell: -10.65%
2015-09-01AvoidPrice change since the last sell: -11.53%
2015-08-31AvoidPrice change since the last sell: -9.60%
2015-08-28AttentionBuy if stock trades above 39.15 | Sell if close ≤ 38.92 | Risk: -0.58%
2015-08-27AttentionBuy if stock trades above 39.53 | Sell if close ≤ 38.83 | Risk: -1.78%
2015-08-26AvoidPrice change since the last sell: -8.41%
2015-08-25AvoidPrice change since the last sell: -10.77%
2015-08-24AvoidPrice change since the last sell: -8.24%
2015-08-21AvoidPrice change since the last sell: -3.00%
2015-08-20AvoidPrice change since the last sell: -0.93%
2015-08-19AvoidPrice change since the last sell: -0.50%
2015-08-18AttentionBuy if stock trades above 42.11 | Sell if close ≤ 42.00 | Risk: -0.26%
2015-08-17AttentionBuy if stock trades above 42.24 | Sell if close ≤ 41.97 | Risk: -0.65%
2015-08-14AvoidPrice change since the last sell: -0.50%
2015-08-13AvoidPrice change since the last sell: -0.81%
2015-08-12SoldSold at 41.97 | Trade Gain: -0.47% | Cumulative Gain: -4.95%
2015-08-11BoughtBought at 42.17 | Sell if close ≤ 42.00 | Risk: -0.39%
2015-08-10AttentionBuy if stock trades above 42.17 | Sell if close ≤ 41.93 | Risk: -0.56%
2015-08-07AvoidPrice change since the last sell: -0.55%
2015-08-06AvoidPrice change since the last sell: -0.55%
2015-08-05AvoidPrice change since the last sell: -0.78%
2015-08-04SoldSold at 42.14 | Trade Gain: -1.08% | Cumulative Gain: -4.50%
2015-08-03BoughtBought at 42.60 | Sell if close ≤ 42.51 | Risk: -0.20%
2015-07-31AttentionBuy if stock trades above 42.60 | Sell if close ≤ 42.20 | Risk: -0.94%
2015-07-30SoldSold at 41.93 | Trade Gain: 0.17% | Cumulative Gain: -3.46%
2015-07-29BoughtBought at 41.86 | Sell if close ≤ 41.97 | Risk: 0.26%
2015-07-28AttentionBuy if stock trades above 41.86 | Sell if close ≤ 41.69 | Risk: -0.41%
2015-07-27AvoidPrice change since the last sell: 0.24%
2015-07-24AvoidPrice change since the last sell: 0.19%
2015-07-23SoldSold at 41.58 | Trade Gain: -0.17% | Cumulative Gain: -3.62%
2015-07-22HoldLast price: 42.05 | Sell if close ≤ 42.02 | Risk: 0.90% | Unrealized Gain: 0.96%
2015-07-21HoldLast price: 41.99 | Sell if close ≤ 41.97 | Risk: 0.78% | Unrealized Gain: 0.82%
2015-07-20HoldLast price: 41.95 | Sell if close ≤ 41.94 | Risk: 0.70% | Unrealized Gain: 0.72%
2015-07-17HoldLast price: 41.97 | Sell if close ≤ 41.92 | Risk: 0.66% | Unrealized Gain: 0.77%
2015-07-16HoldLast price: 41.97 | Sell if close ≤ 41.83 | Risk: 0.44% | Unrealized Gain: 0.77%
2015-07-15HoldLast price: 41.62 | Sell if close ≤ 41.56 | Risk: -0.20% | Unrealized Gain: -0.07%
2015-07-14HoldLast price: 41.49 | Sell if close ≤ 41.45 | Risk: -0.47% | Unrealized Gain: -0.38%
2015-07-13BoughtBought at 41.65 | Sell if close ≤ 41.38 | Risk: -0.64%
2015-07-10AttentionBuy if stock trades above 41.65 | Sell if close ≤ 41.21 | Risk: -1.05%
2015-07-09SoldSold at 40.96 | Trade Gain: 0.87% | Cumulative Gain: -3.46%
2015-07-08HoldLast price: 41.15 | Sell if close ≤ 41.12 | Risk: 1.27% | Unrealized Gain: 1.34%
2015-07-07HoldLast price: 41.29 | Sell if close ≤ 41.07 | Risk: 1.14% | Unrealized Gain: 1.68%
2015-07-06HoldLast price: 40.74 | Sell if close ≤ 40.63 | Risk: 0.06% | Unrealized Gain: 0.33%
2015-07-02BoughtBought at 40.61 | Sell if close ≤ 40.42 | Risk: -0.47%
2015-07-01AttentionBuy if stock trades above 40.58 | Sell if close ≤ 40.37 | Risk: -0.52%
2015-06-30AvoidPrice change since the last sell: -4.15%
2015-06-29AvoidPrice change since the last sell: -4.13%
2015-06-26AvoidPrice change since the last sell: -2.38%
2015-06-25AvoidPrice change since the last sell: -3.17%
2015-06-24AvoidPrice change since the last sell: -1.56%
2015-06-23AvoidPrice change since the last sell: -1.32%
2015-06-22AvoidPrice change since the last sell: -0.58%
2015-06-19SoldSold at 41.68 | Trade Gain: 0.12% | Cumulative Gain: -4.29%
2015-06-18BoughtBought at 41.63 | Sell if close ≤ 41.94 | Risk: 0.74%
2015-06-17AttentionBuy if stock trades above 41.61 | Sell if close ≤ 41.45 | Risk: -0.38%
2015-06-16AttentionBuy if stock trades above 41.71 | Sell if close ≤ 41.35 | Risk: -0.85%
2015-06-15AvoidPrice change since the last sell: -3.82%
2015-06-12AvoidPrice change since the last sell: -3.19%
2015-06-11AttentionBuy if stock trades above 41.61 | Sell if close ≤ 41.35 | Risk: -0.62%
2015-06-10AvoidPrice change since the last sell: -3.42%
2015-06-09AvoidPrice change since the last sell: -4.17%
2015-06-08AvoidPrice change since the last sell: -3.44%
2015-06-05AvoidPrice change since the last sell: -3.16%
2015-06-04AvoidPrice change since the last sell: -2.06%
2015-06-03AvoidPrice change since the last sell: -1.73%
2015-06-02AvoidPrice change since the last sell: -1.36%
2015-06-01AvoidPrice change since the last sell: -0.21%
2015-05-29AvoidPrice change since the last sell: -1.71%
2015-05-28StopBought at 43.05 and Sold at 42.68 | Trade Gain: -0.87% | Cumulative Gain: -4.40%
2015-05-27AttentionBuy if stock trades above 43.05 | Sell if close ≤ 42.81 | Risk: -0.58%
2015-05-26AvoidPrice change since the last sell: -0.24%
2015-05-22SoldSold at 42.43 | Trade Gain: -1.31% | Cumulative Gain: -3.56%
2015-05-21HoldLast price: 42.93 | Sell if close ≤ 42.90 | Risk: -0.21% | Unrealized Gain: -0.15%
2015-05-20BoughtBought at 42.99 | Sell if close ≤ 42.85 | Risk: -0.33%
2015-05-19AttentionBuy if stock trades above 42.99 | Sell if close ≤ 42.76 | Risk: -0.55%
2015-05-18SoldSold at 42.68 | Trade Gain: -0.14% | Cumulative Gain: -2.28%
2015-05-15BoughtBought at 42.74 | Sell if close ≤ 42.75 | Risk: 0.01%
2015-05-14AttentionBuy if stock trades above 42.74 | Sell if close ≤ 42.56 | Risk: -0.43%
2015-05-13AvoidPrice change since the last sell: -0.24%
2015-05-12AvoidPrice change since the last sell: 0.69%
2015-05-11SoldSold at 42.19 | Trade Gain: -2.36% | Cumulative Gain: -2.14%
2015-05-08BoughtBought at 43.21 | Sell if close ≤ 42.90 | Risk: -0.73%
2015-05-07AttentionBuy if stock trades above 42.99 | Sell if close ≤ 42.63 | Risk: -0.84%
2015-05-06AvoidPrice change since the last sell: -6.85%
2015-05-05AvoidPrice change since the last sell: -6.36%
2015-05-04AvoidPrice change since the last sell: -4.03%
2015-05-01AvoidPrice change since the last sell: -4.66%
2015-04-30AvoidPrice change since the last sell: -4.59%
2015-04-29AvoidPrice change since the last sell: -2.42%
2015-04-28AvoidPrice change since the last sell: -0.31%
2015-04-27StopBought at 45.64 and Sold at 45.11 | Trade Gain: -1.16% | Cumulative Gain: 0.22%
2015-04-24AttentionBuy if stock trades above 45.64 | Sell if close ≤ 45.23 | Risk: -0.91%
2015-04-23StopBought at 45.40 and Sold at 45.07 | Trade Gain: -0.73% | Cumulative Gain: 1.40%
2015-04-22AttentionBuy if stock trades above 45.40 | Sell if close ≤ 45.09 | Risk: -0.68%
2015-04-21StopBought at 45.34 and Sold at 45.07 | Trade Gain: -0.60% | Cumulative Gain: 2.14%
2015-04-20AttentionBuy if stock trades above 45.34 | Sell if close ≤ 45.10 | Risk: -0.53%
2015-04-17AvoidPrice change since the last sell: -2.90%
2015-04-16AttentionBuy if stock trades above 45.50 | Sell if close ≤ 45.28 | Risk: -0.48%
2015-04-15AvoidPrice change since the last sell: -2.28%
2015-04-14AttentionBuy if stock trades above 45.76 | Sell if close ≤ 45.35 | Risk: -0.90%
2015-04-13AvoidPrice change since the last sell: -2.30%
2015-04-10AvoidPrice change since the last sell: -1.76%
2015-04-09AvoidPrice change since the last sell: -1.91%
2015-04-08AvoidPrice change since the last sell: 0.02%
2015-04-07SoldSold at 46.13 | Trade Gain: -0.84% | Cumulative Gain: 2.76%
2015-04-06BoughtBought at 46.52 | Sell if close ≤ 46.69 | Risk: 0.36%
2015-04-02AttentionBuy if stock trades above 46.52 | Sell if close ≤ 46.10 | Risk: -0.91%
2015-04-01AvoidPrice change since the last sell: 0.48%
2015-03-31AvoidPrice change since the last sell: 0.73%
2015-03-30AttentionBuy if stock trades above 46.17 | Sell if close ≤ 45.81 | Risk: -0.78%
2015-03-27AvoidPrice change since the last sell: -0.26%
2015-03-26AvoidPrice change since the last sell: -0.92%
2015-03-25SoldSold at 45.45 | Trade Gain: 3.63% | Cumulative Gain: 3.63%
2015-03-24HoldLast price: 46.50 | Sell if close ≤ 46.49 | Risk: 5.99% | Unrealized Gain: 6.02%
2015-03-23HoldLast price: 46.66 | Sell if close ≤ 46.46 | Risk: 5.92% | Unrealized Gain: 6.38%
2015-03-20HoldLast price: 46.59 | Sell if close ≤ 46.05 | Risk: 4.98% | Unrealized Gain: 6.22%
2015-03-19HoldLast price: 45.11 | Sell if close ≤ 44.96 | Risk: 2.51% | Unrealized Gain: 2.85%
2015-03-18HoldLast price: 44.97 | Sell if close ≤ 44.66 | Risk: 1.82% | Unrealized Gain: 2.53%
2015-03-17HoldLast price: 44.11 | Sell if close ≤ 44.03 | Risk: 0.39% | Unrealized Gain: 0.57%
2015-03-16BoughtBought at 43.86 | Sell if close ≤ 43.87 | Risk: 0.02%
2015-03-13AttentionBuy if stock trades above 43.79 | Sell if close ≤ 43.67 | Risk: -0.28%
2015-03-12AttentionBuy if stock trades above 43.87 | Sell if close ≤ 43.59 | Risk: -0.64%
2015-03-11AvoidPrice change since the last sell: -2.48%
2015-03-10AvoidPrice change since the last sell: -2.30%
2015-03-09AvoidPrice change since the last sell: -2.03%
2015-03-06AvoidPrice change since the last sell: -2.39%
2015-03-05AvoidPrice change since the last sell: 1.33%
2015-03-04AvoidPrice change since the last sell: 1.58%
2015-03-03AttentionBuy if stock trades above 45.97 | Sell if close ≤ 45.82 | Risk: -0.33%
2015-03-02AttentionBuy if stock trades above 46.46 | Sell if close ≤ 45.79 | Risk: -1.44%
2015-02-27AvoidPrice change since the last sell: 2.79%
2015-02-26AvoidPrice change since the last sell: 1.94%
2015-02-25AvoidPrice change since the last sell: 3.20%
2015-02-24AvoidPrice change since the last sell: 3.09%
2015-02-23AttentionBuy if stock trades above 46.65 | Sell if close ≤ 46.50 | Risk: -0.33%
2015-02-20AvoidPrice change since the last sell: 4.19%
2015-02-19AvoidPrice change since the last sell: 3.45%
2015-02-18AvoidPrice change since the last sell: 4.94%
2015-02-17AvoidPrice change since the last sell: 4.35%
2015-02-13AvoidPrice change since the last sell: 5.16%
2015-02-12AttentionBuy if stock trades above 47.48 | Sell if close ≤ 47.09 | Risk: -0.83%
2015-02-11AvoidPrice change since the last sell: 5.07%
2015-02-10AvoidPrice change since the last sell: 4.37%
2015-02-09AvoidPrice change since the last sell: 5.00%
2015-02-06AvoidPrice change since the last sell: 5.90%
2015-02-05AttentionBuy if stock trades above 48.19 | Sell if close ≤ 48.00 | Risk: -0.39%
2015-02-04AvoidPrice change since the last sell: 7.53%
2015-02-03AttentionBuy if stock trades above 48.34 | Sell if close ≤ 47.81 | Risk: -1.10%
2015-02-02AvoidPrice change since the last sell: 6.13%
2015-01-30AvoidPrice change since the last sell: 5.93%
2015-01-29AvoidPrice change since the last sell: 7.57%
2015-01-28AvoidPrice change since the last sell: 7.01%
2015-01-27AvoidPrice change since the last sell: 8.00%
2015-01-26AvoidPrice change since the last sell: 8.14%
2015-12-31AvoidPrice change since the last sell: -1.74%
2015-12-30AvoidPrice change since the last sell: -0.65%
2015-12-29AttentionBuy if stock trades above 44.61 | Sell if close ≤ 44.24 | Risk: -0.84%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2015 AITradingTools.net . All rights reserved.