AITradingTools.net V4.00



Report - December 31, 2015
Hercules Capital Inc. Common Stock
Finance | Investment Managers
SymbolHTGC
OutlookHold
TimeframeDaily
Last price12.19
Volume362K
240-day hold performance-1.06%
240-day long strategy performance-1.19%
Number of long trades in 240 days9
Best performance / long trade19.19%
Worst performance / long trade-7.00%
240-day short strategy performance7.95%
Number of short trades in 240 days9
Best performance / short trade17.15%
Worst performance / short trade-9.04%
Overall Performance (long+short)6.66%
HTGC | 12/31 | Open: 12.29 | High: 12.44 | Low: 12.18 | Close: 12.19 | Vol: 362347 | Change: -0.49% AITradingTools.net 10.58 10.752 10.923 11.095 11.267 11.438 11.61 11.782 11.953 12.125 12.297 12.468 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 11.34 High: 11.40 Low: 11.18 Close: 11.29 11/04 Open: 11.34 High: 11.40 Low: 11.18 Close: 11.29 11/05 Open: 11.31 High: 11.31 Low: 11.02 Close: 11.29 11/05 Open: 11.31 High: 11.31 Low: 11.02 Close: 11.29 11/06 Open: 11.71 High: 11.99 Low: 11.40 Close: 11.57 11/06 Open: 11.71 High: 11.99 Low: 11.40 Close: 11.57 11/09 Open: 11.68 High: 11.68 Low: 11.24 Close: 11.36 11/09 Open: 11.68 High: 11.68 Low: 11.24 Close: 11.36 11/10 Open: 11.34 High: 11.60 Low: 11.23 Close: 11.36 11/10 Open: 11.34 High: 11.60 Low: 11.23 Close: 11.36 11/11 Open: 11.35 High: 11.48 Low: 11.24 Close: 11.35 11/11 Open: 11.35 High: 11.48 Low: 11.24 Close: 11.35 11/12 Open: 11.01 High: 11.07 Low: 10.93 Close: 10.99 11/12 Open: 11.01 High: 11.07 Low: 10.93 Close: 10.99 11/13 Open: 10.94 High: 10.99 Low: 10.72 Close: 10.96 11/13 Open: 10.94 High: 10.99 Low: 10.72 Close: 10.96 11/16 Open: 10.95 High: 11.17 Low: 10.91 Close: 11.12 11/16 Open: 10.95 High: 11.17 Low: 10.91 Close: 11.12 11/17 Open: 11.11 High: 11.18 Low: 10.85 Close: 10.87 11/17 Open: 11.11 High: 11.18 Low: 10.85 Close: 10.87 11/18 Open: 10.93 High: 11.27 Low: 10.89 Close: 11.12 11/18 Open: 10.93 High: 11.27 Low: 10.89 Close: 11.12 11/19 Open: 11.13 High: 11.25 Low: 10.94 Close: 11.15 11/19 Open: 11.13 High: 11.25 Low: 10.94 Close: 11.15 11/20 Open: 11.12 High: 11.17 Low: 10.85 Close: 10.99 11/20 Open: 11.12 High: 11.17 Low: 10.85 Close: 10.99 11/23 Open: 11.03 High: 11.41 Low: 10.96 Close: 11.17 11/23 Open: 11.03 High: 11.41 Low: 10.96 Close: 11.17 11/24 Open: 11.17 High: 11.35 Low: 11.10 Close: 11.31 11/24 Open: 11.17 High: 11.35 Low: 11.10 Close: 11.31 11/25 Open: 11.28 High: 11.43 Low: 11.24 Close: 11.36 11/25 Open: 11.28 High: 11.43 Low: 11.24 Close: 11.36 11/27 Open: 11.37 High: 11.44 Low: 11.26 Close: 11.37 11/27 Open: 11.37 High: 11.44 Low: 11.26 Close: 11.37 11/30 Open: 11.41 High: 11.70 Low: 11.40 Close: 11.57 11/30 Open: 11.41 High: 11.70 Low: 11.40 Close: 11.57 12/01 Open: 11.59 High: 11.69 Low: 11.46 Close: 11.48 12/01 Open: 11.59 High: 11.69 Low: 11.46 Close: 11.48 12/02 Open: 11.49 High: 11.68 Low: 11.49 Close: 11.63 12/02 Open: 11.49 High: 11.68 Low: 11.49 Close: 11.63 12/03 Open: 11.68 High: 11.74 Low: 11.43 Close: 11.47 12/03 Open: 11.68 High: 11.74 Low: 11.43 Close: 11.47 12/04 Open: 11.51 High: 11.77 Low: 11.51 Close: 11.77 12/04 Open: 11.51 High: 11.77 Low: 11.51 Close: 11.77 12/07 Open: 11.69 High: 11.77 Low: 11.61 Close: 11.66 12/07 Open: 11.69 High: 11.77 Low: 11.61 Close: 11.66 12/08 Open: 11.61 High: 11.67 Low: 11.53 Close: 11.65 12/08 Open: 11.61 High: 11.67 Low: 11.53 Close: 11.65 12/09 Open: 11.65 High: 11.79 Low: 11.65 Close: 11.75 12/09 Open: 11.65 High: 11.79 Low: 11.65 Close: 11.75 12/10 Open: 11.73 High: 11.80 Low: 11.57 Close: 11.59 12/10 Open: 11.73 High: 11.80 Low: 11.57 Close: 11.59 12/11 Open: 11.43 High: 11.46 Low: 10.58 Close: 10.87 12/11 Open: 11.43 High: 11.46 Low: 10.58 Close: 10.87 12/14 Open: 10.89 High: 11.12 Low: 10.77 Close: 11.04 12/14 Open: 10.89 High: 11.12 Low: 10.77 Close: 11.04 12/15 Open: 11.13 High: 11.20 Low: 11.07 Close: 11.15 12/15 Open: 11.13 High: 11.20 Low: 11.07 Close: 11.15 12/16 Open: 11.22 High: 11.41 Low: 11.15 Close: 11.31 12/16 Open: 11.22 High: 11.41 Low: 11.15 Close: 11.31 12/17 Open: 11.31 High: 11.52 Low: 11.31 Close: 11.48 12/17 Open: 11.31 High: 11.52 Low: 11.31 Close: 11.48 12/18 Open: 11.40 High: 11.74 Low: 11.40 Close: 11.62 12/18 Open: 11.40 High: 11.74 Low: 11.40 Close: 11.62 12/21 Open: 11.72 High: 11.95 Low: 11.68 Close: 11.76 12/21 Open: 11.72 High: 11.95 Low: 11.68 Close: 11.76 12/22 Open: 11.80 High: 12.07 Low: 11.75 Close: 12.05 12/22 Open: 11.80 High: 12.07 Low: 11.75 Close: 12.05 12/23 Open: 12.17 High: 12.64 Low: 12.10 Close: 12.38 12/23 Open: 12.17 High: 12.64 Low: 12.10 Close: 12.38 12/24 Open: 12.38 High: 12.47 Low: 12.25 Close: 12.26 12/24 Open: 12.38 High: 12.47 Low: 12.25 Close: 12.26 12/28 Open: 12.29 High: 12.52 Low: 12.26 Close: 12.44 12/28 Open: 12.29 High: 12.52 Low: 12.26 Close: 12.44 12/29 Open: 12.49 High: 12.61 Low: 12.26 Close: 12.32 12/29 Open: 12.49 High: 12.61 Low: 12.26 Close: 12.32 12/30 Open: 12.25 High: 12.38 Low: 12.20 Close: 12.25 12/30 Open: 12.25 High: 12.38 Low: 12.20 Close: 12.25 12/31 Open: 12.29 High: 12.44 Low: 12.18 Close: 12.19 12/31 Open: 12.29 High: 12.44 Low: 12.18 Close: 12.19 EMA(10): 12.073 | SMA(20): 11.75 12.21 10.86 11.79 11.59 11.30 11.36 10.79 11.19 11.00 11.97 11.66 R1 R2 S1 S2 SR Window: 2 | S1: 11.54 | S2: 10.87 | R1: 11.77 | R2: 12.44

Trade History
2015-12-31HoldLast price: 12.19 | Sell if close ≤ 12.07 | Risk: 1.03% | Unrealized Gain: 2.01%
2015-12-30HoldLast price: 12.25 | Sell if close ≤ 12.05 | Risk: 0.81% | Unrealized Gain: 2.51%
2015-12-29HoldLast price: 12.32 | Sell if close ≤ 12.00 | Risk: 0.43% | Unrealized Gain: 3.10%
2015-12-28HoldLast price: 12.44 | Sell if close ≤ 11.93 | Risk: -0.16% | Unrealized Gain: 4.10%
2015-12-24HoldLast price: 12.26 | Sell if close ≤ 11.82 | Risk: -1.10% | Unrealized Gain: 2.59%
2015-12-23HoldLast price: 12.38 | Sell if close ≤ 11.72 | Risk: -1.92% | Unrealized Gain: 3.60%
2015-12-22BoughtBought at 11.95 | Sell if close ≤ 11.57 | Risk: -3.15%
2015-12-21AttentionBuy if stock trades above 11.95 | Sell if close ≤ 11.47 | Risk: -4.04%
2015-12-18AvoidPrice change since the last sell: 6.90%
2015-12-17AvoidPrice change since the last sell: 5.61%
2015-12-16AvoidPrice change since the last sell: 4.05%
2015-12-15AvoidPrice change since the last sell: 2.58%
2015-12-14AvoidPrice change since the last sell: 1.56%
2015-12-11SoldSold at 10.87 | Trade Gain: -4.98% | Cumulative Gain: -1.19%
2015-12-10HoldLast price: 11.59 | Sell if close ≤ 11.57 | Risk: 1.14% | Unrealized Gain: 1.31%
2015-12-09HoldLast price: 11.75 | Sell if close ≤ 11.57 | Risk: 1.10% | Unrealized Gain: 2.71%
2015-12-08HoldLast price: 11.65 | Sell if close ≤ 11.53 | Risk: 0.75% | Unrealized Gain: 1.84%
2015-12-07HoldLast price: 11.66 | Sell if close ≤ 11.50 | Risk: 0.50% | Unrealized Gain: 1.92%
2015-12-04HoldLast price: 11.77 | Sell if close ≤ 11.46 | Risk: 0.19% | Unrealized Gain: 2.88%
2015-12-03HoldLast price: 11.47 | Sell if close ≤ 11.39 | Risk: -0.41% | Unrealized Gain: 0.26%
2015-12-02HoldLast price: 11.63 | Sell if close ≤ 11.38 | Risk: -0.56% | Unrealized Gain: 1.66%
2015-12-01HoldLast price: 11.48 | Sell if close ≤ 11.32 | Risk: -1.05% | Unrealized Gain: 0.35%
2015-11-30BoughtBought at 11.44 | Sell if close ≤ 11.28 | Risk: -1.37%
2015-11-27AttentionBuy if stock trades above 11.44 | Sell if close ≤ 11.22 | Risk: -1.92%
2015-11-25AvoidPrice change since the last sell: 3.37%
2015-11-24AvoidPrice change since the last sell: 2.91%
2015-11-23AvoidPrice change since the last sell: 1.64%
2015-11-20AvoidPrice change since the last sell: 0.00%
2015-11-19AvoidPrice change since the last sell: 1.46%
2015-11-18AvoidPrice change since the last sell: 1.18%
2015-11-17AvoidPrice change since the last sell: -1.09%
2015-11-16AvoidPrice change since the last sell: 1.18%
2015-11-13AvoidPrice change since the last sell: -0.27%
2015-11-12SoldSold at 10.99 | Trade Gain: -0.72% | Cumulative Gain: 3.99%
2015-11-11HoldLast price: 11.35 | Sell if close ≤ 11.29 | Risk: 1.97% | Unrealized Gain: 2.53%
2015-11-10HoldLast price: 11.36 | Sell if close ≤ 11.27 | Risk: 1.85% | Unrealized Gain: 2.62%
2015-11-09HoldLast price: 11.36 | Sell if close ≤ 11.26 | Risk: 1.67% | Unrealized Gain: 2.62%
2015-11-06HoldLast price: 11.57 | Sell if close ≤ 11.23 | Risk: 1.46% | Unrealized Gain: 4.52%
2015-11-05HoldLast price: 11.29 | Sell if close ≤ 11.16 | Risk: 0.79% | Unrealized Gain: 1.99%
2015-11-04HoldLast price: 11.29 | Sell if close ≤ 11.13 | Risk: 0.52% | Unrealized Gain: 1.99%
2015-11-03HoldLast price: 11.34 | Sell if close ≤ 11.09 | Risk: 0.19% | Unrealized Gain: 2.44%
2015-11-02HoldLast price: 11.19 | Sell if close ≤ 11.04 | Risk: -0.31% | Unrealized Gain: 1.08%
2015-10-30HoldLast price: 11.16 | Sell if close ≤ 11.00 | Risk: -0.62% | Unrealized Gain: 0.81%
2015-10-29BoughtBought at 11.07 | Sell if close ≤ 10.97 | Risk: -0.93%
2015-10-28AttentionBuy if stock trades above 11.06 | Sell if close ≤ 10.92 | Risk: -1.23%
2015-10-27SoldSold at 10.82 | Trade Gain: -0.92% | Cumulative Gain: 4.75%
2015-10-26HoldLast price: 11.03 | Sell if close ≤ 10.91 | Risk: -0.10% | Unrealized Gain: 1.01%
2015-10-23HoldLast price: 11.18 | Sell if close ≤ 10.88 | Risk: -0.34% | Unrealized Gain: 2.38%
2015-10-22HoldLast price: 11.11 | Sell if close ≤ 10.82 | Risk: -0.95% | Unrealized Gain: 1.74%
2015-10-21HoldLast price: 10.97 | Sell if close ≤ 10.75 | Risk: -1.54% | Unrealized Gain: 0.46%
2015-10-20BoughtBought at 10.92 | Sell if close ≤ 10.70 | Risk: -1.99%
2015-10-19AttentionBuy if stock trades above 10.92 | Sell if close ≤ 10.64 | Risk: -2.59%
2015-10-16AvoidPrice change since the last sell: -9.73%
2015-10-15AvoidPrice change since the last sell: -11.84%
2015-10-14AvoidPrice change since the last sell: -11.42%
2015-10-13AvoidPrice change since the last sell: -11.84%
2015-10-12AvoidPrice change since the last sell: -10.91%
2015-10-09AvoidPrice change since the last sell: -9.64%
2015-10-08AvoidPrice change since the last sell: -8.04%
2015-10-07AvoidPrice change since the last sell: -8.21%
2015-10-06AvoidPrice change since the last sell: -9.14%
2015-10-05AvoidPrice change since the last sell: -9.73%
2015-10-02AvoidPrice change since the last sell: -13.45%
2015-10-01AvoidPrice change since the last sell: -11.68%
2015-09-30AvoidPrice change since the last sell: -14.47%
2015-09-29AvoidPrice change since the last sell: -15.48%
2015-09-28AvoidPrice change since the last sell: -12.52%
2015-09-25AvoidPrice change since the last sell: -7.19%
2015-09-24AvoidPrice change since the last sell: -7.02%
2015-09-23AvoidPrice change since the last sell: -6.68%
2015-09-22AvoidPrice change since the last sell: -7.53%
2015-09-21AvoidPrice change since the last sell: -7.53%
2015-09-18AvoidPrice change since the last sell: -8.97%
2015-09-17AvoidPrice change since the last sell: -4.82%
2015-09-16AvoidPrice change since the last sell: -3.98%
2015-09-15AvoidPrice change since the last sell: -5.08%
2015-09-14AvoidPrice change since the last sell: -4.82%
2015-09-11AvoidPrice change since the last sell: -4.15%
2015-09-10AvoidPrice change since the last sell: -3.81%
2015-09-09AvoidPrice change since the last sell: -4.31%
2015-09-08AvoidPrice change since the last sell: -3.98%
2015-09-04AvoidPrice change since the last sell: -4.23%
2015-09-03AvoidPrice change since the last sell: -3.89%
2015-09-02AvoidPrice change since the last sell: -5.08%
2015-09-01AvoidPrice change since the last sell: -5.50%
2015-08-31AvoidPrice change since the last sell: -1.86%
2015-08-28AvoidPrice change since the last sell: -2.62%
2015-08-27AvoidPrice change since the last sell: -3.72%
2015-08-26AvoidPrice change since the last sell: -7.11%
2015-08-25AvoidPrice change since the last sell: -8.63%
2015-08-24AvoidPrice change since the last sell: -8.21%
2015-08-21AvoidPrice change since the last sell: -1.86%
2015-08-20SoldSold at 11.82 | Trade Gain: -0.17% | Cumulative Gain: 5.72%
2015-08-19HoldLast price: 11.94 | Sell if close ≤ 11.83 | Risk: -0.13% | Unrealized Gain: 0.84%
2015-08-18HoldLast price: 12.00 | Sell if close ≤ 11.80 | Risk: -0.34% | Unrealized Gain: 1.35%
2015-08-17HoldLast price: 11.89 | Sell if close ≤ 11.75 | Risk: -0.72% | Unrealized Gain: 0.42%
2015-08-14BoughtBought at 11.84 | Sell if close ≤ 11.72 | Risk: -0.97%
2015-08-13AttentionBuy if stock trades above 11.84 | Sell if close ≤ 11.71 | Risk: -1.13%
2015-08-12AttentionBuy if stock trades above 12.18 | Sell if close ≤ 11.68 | Risk: -4.10%
2015-08-11AttentionBuy if stock trades above 12.25 | Sell if close ≤ 11.58 | Risk: -5.46%
2015-08-10AttentionBuy if stock trades above 12.26 | Sell if close ≤ 11.47 | Risk: -6.41%
2015-08-07AvoidPrice change since the last sell: -14.20%
2015-08-06AvoidPrice change since the last sell: -20.84%
2015-08-05AvoidPrice change since the last sell: -19.25%
2015-08-04AvoidPrice change since the last sell: -18.67%
2015-08-03AvoidPrice change since the last sell: -19.25%
2015-07-31AvoidPrice change since the last sell: -19.39%
2015-07-30AvoidPrice change since the last sell: -19.32%
2015-07-29AvoidPrice change since the last sell: -20.04%
2015-07-28AvoidPrice change since the last sell: -21.12%
2015-07-27AvoidPrice change since the last sell: -20.40%
2015-07-24AvoidPrice change since the last sell: -22.28%
2015-07-23AvoidPrice change since the last sell: -18.96%
2015-07-22AvoidPrice change since the last sell: -17.95%
2015-07-21AvoidPrice change since the last sell: -17.30%
2015-07-20AvoidPrice change since the last sell: -16.44%
2015-07-17AvoidPrice change since the last sell: -15.86%
2015-07-16AttentionBuy if stock trades above 11.88 | Sell if close ≤ 11.68 | Risk: -1.66%
2015-07-15AvoidPrice change since the last sell: -15.21%
2015-07-14AvoidPrice change since the last sell: -15.21%
2015-07-13AvoidPrice change since the last sell: -15.28%
2015-07-10AvoidPrice change since the last sell: -16.44%
2015-07-09AvoidPrice change since the last sell: -18.17%
2015-07-08AvoidPrice change since the last sell: -18.60%
2015-07-07AvoidPrice change since the last sell: -17.52%
2015-07-06AvoidPrice change since the last sell: -15.93%
2015-07-02AvoidPrice change since the last sell: -17.23%
2015-07-01AvoidPrice change since the last sell: -17.66%
2015-06-30AvoidPrice change since the last sell: -16.73%
2015-06-29AvoidPrice change since the last sell: -16.08%
2015-06-26AvoidPrice change since the last sell: -14.64%
2015-06-25AvoidPrice change since the last sell: -14.56%
2015-06-24AvoidPrice change since the last sell: -14.64%
2015-06-23AvoidPrice change since the last sell: -13.84%
2015-06-22AvoidPrice change since the last sell: -15.93%
2015-06-19AvoidPrice change since the last sell: -15.07%
2015-06-18AvoidPrice change since the last sell: -14.56%
2015-06-17AvoidPrice change since the last sell: -12.04%
2015-06-16AvoidPrice change since the last sell: -14.13%
2015-06-15AvoidPrice change since the last sell: -15.00%
2015-06-12AvoidPrice change since the last sell: -12.47%
2015-06-11AvoidPrice change since the last sell: -11.97%
2015-06-10AvoidPrice change since the last sell: -10.53%
2015-06-09AvoidPrice change since the last sell: -9.81%
2015-06-08AvoidPrice change since the last sell: -8.87%
2015-06-05AvoidPrice change since the last sell: -8.00%
2015-06-04AvoidPrice change since the last sell: -8.22%
2015-06-03AvoidPrice change since the last sell: -7.35%
2015-06-02AvoidPrice change since the last sell: -7.43%
2015-06-01AvoidPrice change since the last sell: -7.50%
2015-05-29AvoidPrice change since the last sell: -7.50%
2015-05-28AvoidPrice change since the last sell: -7.57%
2015-05-27AvoidPrice change since the last sell: -8.07%
2015-05-26AvoidPrice change since the last sell: -7.43%
2015-05-22AvoidPrice change since the last sell: -7.93%
2015-05-21AvoidPrice change since the last sell: -8.44%
2015-05-20AvoidPrice change since the last sell: -9.16%
2015-05-19AvoidPrice change since the last sell: -8.44%
2015-05-18AvoidPrice change since the last sell: -8.00%
2015-05-15AvoidPrice change since the last sell: -8.29%
2015-05-14AvoidPrice change since the last sell: -8.58%
2015-05-13AvoidPrice change since the last sell: -5.98%
2015-05-12AvoidPrice change since the last sell: -6.78%
2015-05-11AvoidPrice change since the last sell: -5.41%
2015-05-08AvoidPrice change since the last sell: -7.14%
2015-05-07AvoidPrice change since the last sell: -3.82%
2015-05-06AvoidPrice change since the last sell: -3.03%
2015-05-05AvoidPrice change since the last sell: -2.02%
2015-05-04AvoidPrice change since the last sell: -0.79%
2015-05-01SoldSold at 13.87 | Trade Gain: -1.49% | Cumulative Gain: 5.89%
2015-04-30BoughtBought at 14.08 | Sell if close ≤ 13.90 | Risk: -1.31%
2015-04-29AttentionBuy if stock trades above 14.08 | Sell if close ≤ 13.90 | Risk: -1.31%
2015-04-28AvoidPrice change since the last sell: 0.44%
2015-04-27SoldSold at 13.75 | Trade Gain: -1.57% | Cumulative Gain: 7.50%
2015-04-24HoldLast price: 13.97 | Sell if close ≤ 13.90 | Risk: -0.48% | Unrealized Gain: 0.00%
2015-04-23HoldLast price: 14.06 | Sell if close ≤ 13.89 | Risk: -0.59% | Unrealized Gain: 0.64%
2015-04-22HoldLast price: 14.00 | Sell if close ≤ 13.85 | Risk: -0.86% | Unrealized Gain: 0.21%
2015-04-21HoldLast price: 13.82 | Sell if close ≤ 13.82 | Risk: -1.10% | Unrealized Gain: -1.07%
2015-04-20BoughtBought at 13.97 | Sell if close ≤ 13.81 | Risk: -1.11%
2015-04-17AttentionBuy if stock trades above 13.97 | Sell if close ≤ 13.79 | Risk: -1.26%
2015-04-16AttentionBuy if stock trades above 13.99 | Sell if close ≤ 13.78 | Risk: -1.49%
2015-04-15AvoidPrice change since the last sell: -5.18%
2015-04-14AttentionBuy if stock trades above 13.83 | Sell if close ≤ 13.74 | Risk: -0.62%
2015-04-13AttentionBuy if stock trades above 13.83 | Sell if close ≤ 13.73 | Risk: -0.70%
2015-04-10AvoidPrice change since the last sell: -5.04%
2015-04-09AvoidPrice change since the last sell: -5.87%
2015-04-08AvoidPrice change since the last sell: -5.66%
2015-04-07AvoidPrice change since the last sell: -4.63%
2015-04-06AvoidPrice change since the last sell: -3.80%
2015-04-02AvoidPrice change since the last sell: -5.94%
2015-04-01AvoidPrice change since the last sell: -6.08%
2015-03-31AvoidPrice change since the last sell: -6.91%
2015-03-30AvoidPrice change since the last sell: -5.80%
2015-03-27AvoidPrice change since the last sell: -5.73%
2015-03-26AvoidPrice change since the last sell: -5.59%
2015-03-25AvoidPrice change since the last sell: -4.97%
2015-03-24AvoidPrice change since the last sell: -5.94%
2015-03-23AvoidPrice change since the last sell: -3.87%
2015-03-20AvoidPrice change since the last sell: -3.45%
2015-03-19AvoidPrice change since the last sell: -5.73%
2015-03-18AvoidPrice change since the last sell: -5.94%
2015-03-17AvoidPrice change since the last sell: -6.98%
2015-03-16AvoidPrice change since the last sell: -3.59%
2015-03-13AvoidPrice change since the last sell: -3.38%
2015-03-12AvoidPrice change since the last sell: -3.11%
2015-03-11AvoidPrice change since the last sell: -2.97%
2015-03-10AvoidPrice change since the last sell: -3.18%
2015-03-09AvoidPrice change since the last sell: 0.35%
2015-03-06AvoidPrice change since the last sell: 0.83%
2015-03-05AvoidPrice change since the last sell: 0.55%
2015-03-04AvoidPrice change since the last sell: -0.14%
2015-03-03SoldSold at 14.48 | Trade Gain: -7.00% | Cumulative Gain: 9.22%
2015-03-02HoldLast price: 15.50 | Sell if close ≤ 15.48 | Risk: -0.55% | Unrealized Gain: -0.45%
2015-02-27BoughtBought at 15.57 | Sell if close ≤ 15.48 | Risk: -0.57%
2015-02-26AttentionBuy if stock trades above 15.57 | Sell if close ≤ 15.47 | Risk: -0.67%
2015-02-25AttentionBuy if stock trades above 15.64 | Sell if close ≤ 15.46 | Risk: -1.18%
2015-02-24StopBought at 15.63 and Sold at 15.40 | Trade Gain: -1.47% | Cumulative Gain: 17.44%
2015-02-23AttentionBuy if stock trades above 15.63 | Sell if close ≤ 15.44 | Risk: -1.22%
2015-02-20AvoidPrice change since the last sell: 5.08%
2015-02-19AvoidPrice change since the last sell: 3.86%
2015-02-18AvoidPrice change since the last sell: 5.42%
2015-02-17AvoidPrice change since the last sell: 5.76%
2015-02-13AvoidPrice change since the last sell: 5.02%
2015-02-12AvoidPrice change since the last sell: 4.75%
2015-02-11AvoidPrice change since the last sell: 3.53%
2015-02-10AvoidPrice change since the last sell: 4.75%
2015-02-09AvoidPrice change since the last sell: 5.02%
2015-02-06AvoidPrice change since the last sell: 4.47%
2015-02-05AvoidPrice change since the last sell: 2.92%
2015-02-04AvoidPrice change since the last sell: 3.12%
2015-02-03AvoidPrice change since the last sell: 5.15%
2015-02-02AvoidPrice change since the last sell: 2.10%
2015-01-30AvoidPrice change since the last sell: 1.83%
2015-01-29AvoidPrice change since the last sell: 0.47%
2015-01-28AvoidPrice change since the last sell: -1.69%
2015-01-27SoldSold at 14.75 | Trade Gain: 19.19% | Cumulative Gain: 19.19%
2015-01-26HoldLast price: 14.91 | Sell if close ≤ 14.91 | Risk: 20.48% | Unrealized Gain: 20.48%
2015-12-31BoughtBought at 12.38 | Sell if close ≤ 12.07 | Risk: -2.44%
2015-12-30AttentionBuy if stock trades above 12.38 | Sell if close ≤ 12.05 | Risk: -2.65%
2015-12-29AttentionBuy if stock trades above 12.61 | Sell if close ≤ 12.00 | Risk: -4.82%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2015 AITradingTools.net . All rights reserved.