AITradingTools.net V4.00



Report - December 31, 2015
Pfizer Inc. Common Stock
Health Care | Biotechnology: Pharmaceutical Preparations
SymbolPFE
OutlookAvoid
TimeframeDaily
Last price31.55
Volume21M
240-day hold performance-1.68%
240-day long strategy performance2.71%
Number of long trades in 240 days26
Best performance / long trade7.52%
Worst performance / long trade-2.80%
240-day short strategy performance0.04%
Number of short trades in 240 days21
Best performance / short trade5.65%
Worst performance / short trade-3.50%
Overall Performance (long+short)2.76%
PFE | 12/31 | Open: 31.738 | High: 31.846 | Low: 31.543 | Close: 31.553 | Vol: 21100240 | Change: -1.44% AITradingTools.net 30.292 30.616 30.94 31.264 31.589 31.913 32.237 32.561 32.885 33.21 33.534 33.858 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 34.13 High: 34.18 Low: 33.32 Close: 33.37 11/04 Open: 34.13 High: 34.18 Low: 33.32 Close: 33.37 11/05 Open: 33.46 High: 33.52 Low: 33.22 Close: 33.38 11/05 Open: 33.46 High: 33.52 Low: 33.22 Close: 33.38 11/06 Open: 33.16 High: 33.28 Low: 32.59 Close: 33.17 11/06 Open: 33.16 High: 33.28 Low: 32.59 Close: 33.17 11/09 Open: 33.03 High: 33.10 Low: 32.63 Close: 32.89 11/09 Open: 33.03 High: 33.10 Low: 32.63 Close: 32.89 11/10 Open: 33.07 High: 33.20 Low: 32.85 Close: 33.03 11/10 Open: 33.07 High: 33.20 Low: 32.85 Close: 33.03 11/11 Open: 33.16 High: 33.44 Low: 32.89 Close: 32.98 11/11 Open: 33.16 High: 33.44 Low: 32.89 Close: 32.98 11/12 Open: 32.85 High: 32.94 Low: 32.60 Close: 32.64 11/12 Open: 32.85 High: 32.94 Low: 32.60 Close: 32.64 11/13 Open: 32.59 High: 32.92 Low: 32.39 Close: 32.52 11/13 Open: 32.59 High: 32.92 Low: 32.39 Close: 32.52 11/16 Open: 32.54 High: 32.65 Low: 32.11 Close: 32.41 11/16 Open: 32.54 High: 32.65 Low: 32.11 Close: 32.41 11/17 Open: 32.45 High: 32.71 Low: 32.13 Close: 32.13 11/17 Open: 32.45 High: 32.71 Low: 32.13 Close: 32.13 11/18 Open: 32.33 High: 32.68 Low: 32.19 Close: 32.56 11/18 Open: 32.33 High: 32.68 Low: 32.19 Close: 32.56 11/19 Open: 32.05 High: 32.23 Low: 31.23 Close: 31.56 11/19 Open: 32.05 High: 32.23 Low: 31.23 Close: 31.56 11/20 Open: 31.85 High: 31.86 Low: 31.36 Close: 31.45 11/20 Open: 31.85 High: 31.86 Low: 31.36 Close: 31.45 11/23 Open: 30.71 High: 30.98 Low: 30.29 Close: 30.62 11/23 Open: 30.71 High: 30.98 Low: 30.29 Close: 30.62 11/24 Open: 30.67 High: 31.43 Low: 30.51 Close: 31.25 11/24 Open: 30.67 High: 31.43 Low: 30.51 Close: 31.25 11/25 Open: 31.63 High: 32.49 Low: 31.48 Close: 32.13 11/25 Open: 31.63 High: 32.49 Low: 31.48 Close: 32.13 11/27 Open: 32.18 High: 32.26 Low: 31.93 Close: 32.05 11/27 Open: 32.18 High: 32.26 Low: 31.93 Close: 32.05 11/30 Open: 32.17 High: 32.17 Low: 31.80 Close: 32.03 11/30 Open: 32.17 High: 32.17 Low: 31.80 Close: 32.03 12/01 Open: 32.26 High: 32.97 Low: 32.06 Close: 32.86 12/01 Open: 32.26 High: 32.97 Low: 32.06 Close: 32.86 12/02 Open: 32.91 High: 33.07 Low: 32.05 Close: 32.16 12/02 Open: 32.91 High: 33.07 Low: 32.05 Close: 32.16 12/03 Open: 32.18 High: 32.26 Low: 31.63 Close: 31.66 12/03 Open: 32.18 High: 32.26 Low: 31.63 Close: 31.66 12/04 Open: 31.76 High: 32.15 Low: 31.68 Close: 32.06 12/04 Open: 31.76 High: 32.15 Low: 31.68 Close: 32.06 12/07 Open: 32.00 High: 32.14 Low: 31.72 Close: 31.92 12/07 Open: 32.00 High: 32.14 Low: 31.72 Close: 31.92 12/08 Open: 31.62 High: 32.00 Low: 31.56 Close: 31.80 12/08 Open: 31.62 High: 32.00 Low: 31.56 Close: 31.80 12/09 Open: 31.69 High: 31.91 Low: 31.40 Close: 31.56 12/09 Open: 31.69 High: 31.91 Low: 31.40 Close: 31.56 12/10 Open: 31.70 High: 31.98 Low: 31.51 Close: 31.63 12/10 Open: 31.70 High: 31.98 Low: 31.51 Close: 31.63 12/11 Open: 31.39 High: 31.50 Low: 31.25 Close: 31.34 12/11 Open: 31.39 High: 31.50 Low: 31.25 Close: 31.34 12/14 Open: 31.27 High: 31.48 Low: 31.12 Close: 31.45 12/14 Open: 31.27 High: 31.48 Low: 31.12 Close: 31.45 12/15 Open: 31.89 High: 32.08 Low: 31.44 Close: 31.53 12/15 Open: 31.89 High: 32.08 Low: 31.44 Close: 31.53 12/16 Open: 31.70 High: 31.93 Low: 31.27 Close: 31.85 12/16 Open: 31.70 High: 31.93 Low: 31.27 Close: 31.85 12/17 Open: 31.83 High: 31.93 Low: 31.57 Close: 31.60 12/17 Open: 31.83 High: 31.93 Low: 31.57 Close: 31.60 12/18 Open: 31.52 High: 31.72 Low: 31.23 Close: 31.27 12/18 Open: 31.52 High: 31.72 Low: 31.23 Close: 31.27 12/21 Open: 31.45 High: 31.73 Low: 31.29 Close: 31.73 12/21 Open: 31.45 High: 31.73 Low: 31.29 Close: 31.73 12/22 Open: 31.89 High: 31.89 Low: 31.63 Close: 31.79 12/22 Open: 31.89 High: 31.89 Low: 31.63 Close: 31.79 12/23 Open: 31.85 High: 32.00 Low: 31.80 Close: 31.83 12/23 Open: 31.85 High: 32.00 Low: 31.80 Close: 31.83 12/24 Open: 31.77 High: 31.98 Low: 31.77 Close: 31.89 12/24 Open: 31.77 High: 31.98 Low: 31.77 Close: 31.89 12/28 Open: 31.87 High: 31.91 Low: 31.64 Close: 31.69 12/28 Open: 31.87 High: 31.91 Low: 31.64 Close: 31.69 12/29 Open: 31.84 High: 32.17 Low: 31.80 Close: 32.09 12/29 Open: 31.84 High: 32.17 Low: 31.80 Close: 32.09 12/30 Open: 32.00 High: 32.15 Low: 31.91 Close: 32.01 12/30 Open: 32.00 High: 32.15 Low: 31.91 Close: 32.01 12/31 Open: 31.74 High: 31.85 Low: 31.54 Close: 31.55 12/31 Open: 31.74 High: 31.85 Low: 31.54 Close: 31.55 EMA(2): 31.702 | SMA(4): 31.836 31.54 32.05 31.30 32.79 30.61 32.54 33.16 33.67 33.45 34.01 R1 R2 S1 S2 SR Window: 2 | S1: 31.514 | S2: 31.269 | R1: 31.846 | R2: 32.09

Trade History
2015-12-31AvoidPrice change since the last sell: -0.43%
2015-12-30AttentionBuy if stock trades above 32.15 | Sell if close ≤ 32.00 | Risk: -0.46%
2015-12-29AttentionBuy if stock trades above 32.17 | Sell if close ≤ 31.98 | Risk: -0.60%
2015-12-28SoldSold at 31.69 | Trade Gain: -0.22% | Cumulative Gain: 2.71%
2015-12-24HoldLast price: 31.89 | Sell if close ≤ 31.85 | Risk: 0.31% | Unrealized Gain: 0.40%
2015-12-23HoldLast price: 31.83 | Sell if close ≤ 31.79 | Risk: 0.11% | Unrealized Gain: 0.22%
2015-12-22BoughtBought at 31.76 | Sell if close ≤ 31.73 | Risk: -0.09%
2015-12-21AttentionBuy if stock trades above 31.73 | Sell if close ≤ 31.62 | Risk: -0.35%
2015-12-18AvoidPrice change since the last sell: -2.77%
2015-12-17AvoidPrice change since the last sell: -1.73%
2015-12-16AttentionBuy if stock trades above 31.93 | Sell if close ≤ 31.73 | Risk: -0.63%
2015-12-15AttentionBuy if stock trades above 32.08 | Sell if close ≤ 31.51 | Risk: -1.79%
2015-12-14AvoidPrice change since the last sell: -2.19%
2015-12-11AvoidPrice change since the last sell: -2.55%
2015-12-10AvoidPrice change since the last sell: -1.64%
2015-12-09AvoidPrice change since the last sell: -1.85%
2015-12-08AvoidPrice change since the last sell: -1.12%
2015-12-07AvoidPrice change since the last sell: -0.73%
2015-12-04AvoidPrice change since the last sell: -0.30%
2015-12-03AvoidPrice change since the last sell: -1.55%
2015-12-02SoldSold at 32.16 | Trade Gain: -0.03% | Cumulative Gain: 2.94%
2015-12-01BoughtBought at 32.17 | Sell if close ≤ 32.58 | Risk: 1.27%
2015-11-30AttentionBuy if stock trades above 32.17 | Sell if close ≤ 32.01 | Risk: -0.49%
2015-11-27AttentionBuy if stock trades above 32.26 | Sell if close ≤ 31.97 | Risk: -0.89%
2015-11-25AttentionBuy if stock trades above 32.49 | Sell if close ≤ 31.80 | Risk: -2.12%
2015-11-24AvoidPrice change since the last sell: -8.05%
2015-11-23AvoidPrice change since the last sell: -9.89%
2015-11-20AvoidPrice change since the last sell: -7.45%
2015-11-19AvoidPrice change since the last sell: -7.13%
2015-11-18AttentionBuy if stock trades above 32.68 | Sell if close ≤ 32.45 | Risk: -0.68%
2015-11-17AvoidPrice change since the last sell: -5.46%
2015-11-16AvoidPrice change since the last sell: -4.63%
2015-11-13AvoidPrice change since the last sell: -4.31%
2015-11-12AvoidPrice change since the last sell: -3.97%
2015-11-11AvoidPrice change since the last sell: -2.96%
2015-11-10AvoidPrice change since the last sell: -2.82%
2015-11-09AvoidPrice change since the last sell: -3.22%
2015-11-06AvoidPrice change since the last sell: -2.42%
2015-11-05AvoidPrice change since the last sell: -1.78%
2015-11-04AvoidPrice change since the last sell: -1.81%
2015-11-03AttentionBuy if stock trades above 34.25 | Sell if close ≤ 34.12 | Risk: -0.39%
2015-11-02AvoidPrice change since the last sell: 0.83%
2015-10-30AvoidPrice change since the last sell: -2.73%
2015-10-29SoldSold at 33.99 | Trade Gain: 1.22% | Cumulative Gain: 2.97%
2015-10-28HoldLast price: 34.65 | Sell if close ≤ 34.40 | Risk: 2.45% | Unrealized Gain: 3.20%
2015-10-27HoldLast price: 34.20 | Sell if close ≤ 33.90 | Risk: 0.96% | Unrealized Gain: 1.86%
2015-10-26BoughtBought at 33.58 | Sell if close ≤ 33.29 | Risk: -0.85%
2015-10-23AttentionBuy if stock trades above 33.58 | Sell if close ≤ 33.09 | Risk: -1.46%
2015-10-22AvoidPrice change since the last sell: -1.97%
2015-10-21AvoidPrice change since the last sell: -1.59%
2015-10-20SoldSold at 33.23 | Trade Gain: -0.51% | Cumulative Gain: 1.72%
2015-10-19HoldLast price: 33.72 | Sell if close ≤ 33.62 | Risk: 0.64% | Unrealized Gain: 0.95%
2015-10-16BoughtBought at 33.41 | Sell if close ≤ 33.41 | Risk: 0.03%
2015-10-15AttentionBuy if stock trades above 33.37 | Sell if close ≤ 32.98 | Risk: -1.19%
2015-10-14AvoidPrice change since the last sell: 0.18%
2015-10-13StopBought at 32.69 and Sold at 32.24 | Trade Gain: -1.38% | Cumulative Gain: 2.25%
2015-10-12AttentionBuy if stock trades above 32.69 | Sell if close ≤ 32.46 | Risk: -0.68%
2015-10-09AttentionBuy if stock trades above 32.82 | Sell if close ≤ 32.45 | Risk: -1.14%
2015-10-08AvoidPrice change since the last sell: 0.91%
2015-10-07AttentionBuy if stock trades above 32.72 | Sell if close ≤ 32.42 | Risk: -0.92%
2015-10-06SoldSold at 32.05 | Trade Gain: 3.86% | Cumulative Gain: 3.68%
2015-10-05HoldLast price: 32.73 | Sell if close ≤ 32.44 | Risk: 5.13% | Unrealized Gain: 6.05%
2015-10-02HoldLast price: 32.33 | Sell if close ≤ 31.87 | Risk: 3.29% | Unrealized Gain: 4.78%
2015-10-01BoughtBought at 30.86 | Sell if close ≤ 30.95 | Risk: 0.29%
2015-09-30AttentionBuy if stock trades above 30.86 | Sell if close ≤ 30.60 | Risk: -0.83%
2015-09-29AvoidPrice change since the last sell: -2.73%
2015-09-28AvoidPrice change since the last sell: -3.36%
2015-09-25SoldSold at 31.17 | Trade Gain: -2.80% | Cumulative Gain: -0.18%
2015-09-24BoughtBought at 32.07 | Sell if close ≤ 31.91 | Risk: -0.50%
2015-09-23AttentionBuy if stock trades above 32.07 | Sell if close ≤ 31.81 | Risk: -0.82%
2015-09-22AvoidPrice change since the last sell: -1.80%
2015-09-21AvoidPrice change since the last sell: -1.31%
2015-09-18SoldSold at 32.11 | Trade Gain: -1.29% | Cumulative Gain: 2.70%
2015-09-17BoughtBought at 32.53 | Sell if close ≤ 32.61 | Risk: 0.25%
2015-09-16AttentionBuy if stock trades above 32.53 | Sell if close ≤ 32.38 | Risk: -0.46%
2015-09-15AttentionBuy if stock trades above 32.59 | Sell if close ≤ 32.28 | Risk: -0.96%
2015-09-14SoldSold at 31.97 | Trade Gain: -0.24% | Cumulative Gain: 4.04%
2015-09-11BoughtBought at 32.05 | Sell if close ≤ 32.05 | Risk: -0.00%
2015-09-10AttentionBuy if stock trades above 32.05 | Sell if close ≤ 31.70 | Risk: -1.11%
2015-09-09StopBought at 31.84 and Sold at 31.24 | Trade Gain: -1.87% | Cumulative Gain: 4.30%
2015-09-08AttentionBuy if stock trades above 31.84 | Sell if close ≤ 31.48 | Risk: -1.13%
2015-09-04AvoidPrice change since the last sell: -11.06%
2015-09-03AttentionBuy if stock trades above 31.69 | Sell if close ≤ 31.17 | Risk: -1.64%
2015-09-02AvoidPrice change since the last sell: -9.36%
2015-09-01AvoidPrice change since the last sell: -11.09%
2015-08-31AvoidPrice change since the last sell: -8.65%
2015-08-28AvoidPrice change since the last sell: -7.40%
2015-08-27AttentionBuy if stock trades above 32.86 | Sell if close ≤ 32.17 | Risk: -2.10%
2015-08-26AvoidPrice change since the last sell: -8.05%
2015-08-25AvoidPrice change since the last sell: -11.14%
2015-08-24AvoidPrice change since the last sell: -8.90%
2015-08-21AvoidPrice change since the last sell: -4.90%
2015-08-20AvoidPrice change since the last sell: -2.04%
2015-08-19SoldSold at 34.48 | Trade Gain: -0.73% | Cumulative Gain: 6.29%
2015-08-18BoughtBought at 34.73 | Sell if close ≤ 34.69 | Risk: -0.10%
2015-08-17AttentionBuy if stock trades above 34.73 | Sell if close ≤ 34.64 | Risk: -0.25%
2015-08-14SoldSold at 34.52 | Trade Gain: -0.42% | Cumulative Gain: 7.07%
2015-08-13BoughtBought at 34.67 | Sell if close ≤ 34.55 | Risk: -0.36%
2015-08-12AttentionBuy if stock trades above 34.67 | Sell if close ≤ 34.51 | Risk: -0.45%
2015-08-11AvoidPrice change since the last sell: -1.95%
2015-08-10AvoidPrice change since the last sell: -1.28%
2015-08-07AvoidPrice change since the last sell: -1.76%
2015-08-06AvoidPrice change since the last sell: -1.81%
2015-08-05SoldSold at 35.01 | Trade Gain: 0.99% | Cumulative Gain: 7.53%
2015-08-04HoldLast price: 35.30 | Sell if close ≤ 35.29 | Risk: 1.77% | Unrealized Gain: 1.80%
2015-08-03HoldLast price: 35.34 | Sell if close ≤ 35.26 | Risk: 1.71% | Unrealized Gain: 1.92%
2015-07-31HoldLast price: 35.25 | Sell if close ≤ 35.12 | Risk: 1.29% | Unrealized Gain: 1.66%
2015-07-30HoldLast price: 34.92 | Sell if close ≤ 34.86 | Risk: 0.53% | Unrealized Gain: 0.73%
2015-07-29BoughtBought at 34.67 | Sell if close ≤ 34.72 | Risk: 0.13%
2015-07-28AttentionBuy if stock trades above 34.67 | Sell if close ≤ 34.24 | Risk: -1.25%
2015-07-27AvoidPrice change since the last sell: -2.28%
2015-07-24AvoidPrice change since the last sell: -2.50%
2015-07-23AvoidPrice change since the last sell: -1.02%
2015-07-22AvoidPrice change since the last sell: -0.74%
2015-07-21SoldSold at 34.35 | Trade Gain: 2.76% | Cumulative Gain: 6.48%
2015-07-20HoldLast price: 34.45 | Sell if close ≤ 34.39 | Risk: 2.88% | Unrealized Gain: 3.06%
2015-07-17HoldLast price: 34.28 | Sell if close ≤ 34.27 | Risk: 2.54% | Unrealized Gain: 2.56%
2015-07-16HoldLast price: 34.31 | Sell if close ≤ 34.26 | Risk: 2.51% | Unrealized Gain: 2.65%
2015-07-15HoldLast price: 34.19 | Sell if close ≤ 34.17 | Risk: 2.24% | Unrealized Gain: 2.30%
2015-07-14HoldLast price: 34.29 | Sell if close ≤ 34.13 | Risk: 2.12% | Unrealized Gain: 2.59%
2015-07-13HoldLast price: 34.04 | Sell if close ≤ 33.82 | Risk: 1.18% | Unrealized Gain: 1.83%
2015-07-10BoughtBought at 33.42 | Sell if close ≤ 33.38 | Risk: -0.12%
2015-07-09AttentionBuy if stock trades above 33.21 | Sell if close ≤ 32.98 | Risk: -0.69%
2015-07-08AvoidPrice change since the last sell: -2.28%
2015-07-07AttentionBuy if stock trades above 33.07 | Sell if close ≤ 32.84 | Risk: -0.72%
2015-07-06AvoidPrice change since the last sell: -2.86%
2015-07-02AvoidPrice change since the last sell: -2.51%
2015-07-01AvoidPrice change since the last sell: -1.58%
2015-06-30AvoidPrice change since the last sell: -2.04%
2015-06-29AvoidPrice change since the last sell: -1.87%
2015-06-26AvoidPrice change since the last sell: -0.91%
2015-06-25AvoidPrice change since the last sell: -0.61%
2015-06-24SoldSold at 33.46 | Trade Gain: -0.78% | Cumulative Gain: 3.61%
2015-06-23BoughtBought at 33.72 | Sell if close ≤ 33.65 | Risk: -0.22%
2015-06-22AttentionBuy if stock trades above 33.72 | Sell if close ≤ 33.50 | Risk: -0.65%
2015-06-19AvoidPrice change since the last sell: -0.09%
2015-06-18AttentionBuy if stock trades above 33.73 | Sell if close ≤ 33.48 | Risk: -0.75%
2015-06-17AvoidPrice change since the last sell: -0.67%
2015-06-16AvoidPrice change since the last sell: -0.50%
2015-06-15AvoidPrice change since the last sell: -0.50%
2015-06-12SoldSold at 33.44 | Trade Gain: -0.64% | Cumulative Gain: 4.43%
2015-06-11BoughtBought at 33.65 | Sell if close ≤ 33.60 | Risk: -0.15%
2015-06-10AttentionBuy if stock trades above 33.65 | Sell if close ≤ 33.44 | Risk: -0.63%
2015-06-09AvoidPrice change since the last sell: -1.59%
2015-06-08AvoidPrice change since the last sell: -1.68%
2015-06-05AvoidPrice change since the last sell: -1.36%
2015-06-04AvoidPrice change since the last sell: -0.93%
2015-06-03AvoidPrice change since the last sell: -0.43%
2015-06-02AvoidPrice change since the last sell: -0.20%
2015-06-01SoldSold at 33.78 | Trade Gain: 0.09% | Cumulative Gain: 5.10%
2015-05-29BoughtBought at 33.75 | Sell if close ≤ 33.85 | Risk: 0.28%
2015-05-28AttentionBuy if stock trades above 33.75 | Sell if close ≤ 33.60 | Risk: -0.44%
2015-05-27AvoidPrice change since the last sell: 0.06%
2015-05-26AvoidPrice change since the last sell: -0.50%
2015-05-22SoldSold at 33.51 | Trade Gain: 0.85% | Cumulative Gain: 5.01%
2015-05-21HoldLast price: 33.59 | Sell if close ≤ 33.55 | Risk: 0.97% | Unrealized Gain: 1.09%
2015-05-20HoldLast price: 33.53 | Sell if close ≤ 33.47 | Risk: 0.74% | Unrealized Gain: 0.91%
2015-05-19HoldLast price: 33.44 | Sell if close ≤ 33.36 | Risk: 0.41% | Unrealized Gain: 0.65%
2015-05-18HoldLast price: 33.21 | Sell if close ≤ 33.20 | Risk: -0.07% | Unrealized Gain: -0.03%
2015-05-15BoughtBought at 33.22 | Sell if close ≤ 33.17 | Risk: -0.15%
2015-05-14AttentionBuy if stock trades above 33.22 | Sell if close ≤ 33.07 | Risk: -0.45%
2015-05-13AvoidPrice change since the last sell: -0.74%
2015-05-12SoldSold at 33.02 | Trade Gain: -1.08% | Cumulative Gain: 4.12%
2015-05-11BoughtBought at 33.38 | Sell if close ≤ 33.17 | Risk: -0.63%
2015-05-08AttentionBuy if stock trades above 33.38 | Sell if close ≤ 33.12 | Risk: -0.77%
2015-05-07AvoidPrice change since the last sell: -2.92%
2015-05-06AvoidPrice change since the last sell: -3.27%
2015-05-05AvoidPrice change since the last sell: -1.36%
2015-05-04AttentionBuy if stock trades above 33.73 | Sell if close ≤ 33.47 | Risk: -0.77%
2015-05-01AvoidPrice change since the last sell: -1.47%
2015-04-30AvoidPrice change since the last sell: -1.91%
2015-04-29AvoidPrice change since the last sell: -0.87%
2015-04-28AvoidPrice change since the last sell: -0.32%
2015-04-27StopBought at 34.60 and Sold at 33.81 | Trade Gain: -2.27% | Cumulative Gain: 5.26%
2015-04-24AttentionBuy if stock trades above 34.60 | Sell if close ≤ 34.46 | Risk: -0.40%
2015-04-23AttentionBuy if stock trades above 34.60 | Sell if close ≤ 34.42 | Risk: -0.52%
2015-04-22AvoidPrice change since the last sell: -0.46%
2015-04-21AvoidPrice change since the last sell: -0.57%
2015-04-20AvoidPrice change since the last sell: -0.23%
2015-04-17AvoidPrice change since the last sell: -0.14%
2015-04-16AttentionBuy if stock trades above 34.49 | Sell if close ≤ 34.39 | Risk: -0.31%
2015-04-15AvoidPrice change since the last sell: 0.34%
2015-04-14AvoidPrice change since the last sell: -0.17%
2015-04-13SoldSold at 34.30 | Trade Gain: 0.73% | Cumulative Gain: 7.71%
2015-04-10HoldLast price: 34.64 | Sell if close ≤ 34.46 | Risk: 1.21% | Unrealized Gain: 1.74%
2015-04-09BoughtBought at 34.05 | Sell if close ≤ 34.10 | Risk: 0.15%
2015-04-08AttentionBuy if stock trades above 34.05 | Sell if close ≤ 33.82 | Risk: -0.68%
2015-04-07AttentionBuy if stock trades above 34.10 | Sell if close ≤ 33.74 | Risk: -1.08%
2015-04-06AvoidPrice change since the last sell: -0.89%
2015-04-02AvoidPrice change since the last sell: -1.18%
2015-04-01AvoidPrice change since the last sell: -1.32%
2015-03-31SoldSold at 34.01 | Trade Gain: 0.56% | Cumulative Gain: 6.93%
2015-03-30BoughtBought at 33.82 | Sell if close ≤ 34.03 | Risk: 0.62%
2015-03-27AttentionBuy if stock trades above 33.82 | Sell if close ≤ 33.66 | Risk: -0.47%
2015-03-26AvoidPrice change since the last sell: -0.03%
2015-03-25AvoidPrice change since the last sell: 0.38%
2015-03-24AvoidPrice change since the last sell: 1.02%
2015-03-23AttentionBuy if stock trades above 34.65 | Sell if close ≤ 34.00 | Risk: -1.89%
2015-03-20AvoidPrice change since the last sell: 0.23%
2015-03-19AvoidPrice change since the last sell: -0.06%
2015-03-18AttentionBuy if stock trades above 33.72 | Sell if close ≤ 33.55 | Risk: -0.51%
2015-03-17SoldSold at 33.40 | Trade Gain: 0.44% | Cumulative Gain: 6.33%
2015-03-16BoughtBought at 33.25 | Sell if close ≤ 33.51 | Risk: 0.77%
2015-03-13AttentionBuy if stock trades above 33.23 | Sell if close ≤ 33.20 | Risk: -0.09%
2015-03-12AttentionBuy if stock trades above 33.29 | Sell if close ≤ 33.14 | Risk: -0.46%
2015-03-11AvoidPrice change since the last sell: -2.44%
2015-03-10AvoidPrice change since the last sell: -2.00%
2015-03-09AvoidPrice change since the last sell: -1.28%
2015-03-06AvoidPrice change since the last sell: -1.45%
2015-03-05StopBought at 33.99 and Sold at 33.69 | Trade Gain: -0.86% | Cumulative Gain: 5.86%
2015-03-04AttentionBuy if stock trades above 33.99 | Sell if close ≤ 33.84 | Risk: -0.42%
2015-03-03StopBought at 34.02 and Sold at 33.78 | Trade Gain: -0.69% | Cumulative Gain: 6.78%
2015-03-02AttentionBuy if stock trades above 34.02 | Sell if close ≤ 33.87 | Risk: -0.43%
2015-02-27AvoidPrice change since the last sell: -0.75%
2015-02-26AttentionBuy if stock trades above 33.94 | Sell if close ≤ 33.80 | Risk: -0.40%
2015-02-25AttentionBuy if stock trades above 34.01 | Sell if close ≤ 33.79 | Risk: -0.65%
2015-02-24AvoidPrice change since the last sell: -0.69%
2015-02-23AvoidPrice change since the last sell: -0.55%
2015-02-20AttentionBuy if stock trades above 33.80 | Sell if close ≤ 33.74 | Risk: -0.17%
2015-02-19AvoidPrice change since the last sell: -0.49%
2015-02-18AvoidPrice change since the last sell: -0.29%
2015-02-17SoldSold at 33.80 | Trade Gain: 7.52% | Cumulative Gain: 7.52%
2015-02-13HoldLast price: 33.86 | Sell if close ≤ 33.85 | Risk: 7.68% | Unrealized Gain: 7.71%
2015-02-12HoldLast price: 34.08 | Sell if close ≤ 33.83 | Risk: 7.62% | Unrealized Gain: 8.43%
2015-02-11HoldLast price: 33.48 | Sell if close ≤ 33.33 | Risk: 6.01% | Unrealized Gain: 6.50%
2015-02-10HoldLast price: 33.38 | Sell if close ≤ 33.02 | Risk: 5.04% | Unrealized Gain: 6.19%
2015-02-09HoldLast price: 32.33 | Sell if close ≤ 32.30 | Risk: 2.76% | Unrealized Gain: 2.83%
2015-02-06HoldLast price: 32.42 | Sell if close ≤ 32.26 | Risk: 2.61% | Unrealized Gain: 3.14%
2015-02-05HoldLast price: 32.25 | Sell if close ≤ 31.93 | Risk: 1.56% | Unrealized Gain: 2.58%
2015-02-04BoughtBought at 31.44 | Sell if close ≤ 31.28 | Risk: -0.48%
2015-02-03AttentionBuy if stock trades above 31.44 | Sell if close ≤ 31.16 | Risk: -0.88%
2015-02-02AvoidPrice change since the last sell: -3.59%
2015-01-30AvoidPrice change since the last sell: -4.81%
2015-01-29AvoidPrice change since the last sell: -3.05%
2015-01-28AvoidPrice change since the last sell: -2.68%
2015-01-27AvoidPrice change since the last sell: -0.70%
2015-01-26AvoidPrice change since the last sell: -0.09%
2015-12-31AvoidPrice change since the last sell: -1.68%
2015-12-30AttentionBuy if stock trades above 32.15 | Sell if close ≤ 32.00 | Risk: -0.46%
2015-12-29AttentionBuy if stock trades above 32.17 | Sell if close ≤ 31.98 | Risk: -0.60%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2015 AITradingTools.net . All rights reserved.