AITradingTools.net V4.00



Report - December 31, 2015
Pacific Premier Bancorp Inc
Finance | Major Banks
SymbolPPBI
OutlookSold
TimeframeDaily
Last price21.25
Volume66K
240-day hold performance-2.34%
240-day long strategy performance10.94%
Number of long trades in 240 days27
Best performance / long trade6.40%
Worst performance / long trade-2.06%
240-day short strategy performance23.24%
Number of short trades in 240 days22
Best performance / short trade41.48%
Worst performance / short trade-4.62%
Overall Performance (long+short)36.72%
PPBI | 12/31 | Open: 21.66 | High: 21.66 | Low: 21.21 | Close: 21.25 | Vol: 66415 | Change: -1.85% AITradingTools.net 20.936 21.19 21.443 21.696 21.949 22.203 22.456 22.709 22.962 23.215 23.469 23.722 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 22.04 High: 22.49 Low: 21.90 Close: 22.31 11/04 Open: 22.04 High: 22.49 Low: 21.90 Close: 22.31 11/05 Open: 22.30 High: 22.48 Low: 22.16 Close: 22.44 11/05 Open: 22.30 High: 22.48 Low: 22.16 Close: 22.44 11/06 Open: 22.46 High: 23.92 Low: 22.46 Close: 23.80 11/06 Open: 22.46 High: 23.92 Low: 22.46 Close: 23.80 11/09 Open: 23.70 High: 23.73 Low: 22.81 Close: 22.88 11/09 Open: 23.70 High: 23.73 Low: 22.81 Close: 22.88 11/10 Open: 22.92 High: 23.24 Low: 22.75 Close: 23.10 11/10 Open: 22.92 High: 23.24 Low: 22.75 Close: 23.10 11/11 Open: 23.23 High: 23.36 Low: 23.05 Close: 23.18 11/11 Open: 23.23 High: 23.36 Low: 23.05 Close: 23.18 11/12 Open: 23.10 High: 23.10 Low: 22.72 Close: 22.83 11/12 Open: 23.10 High: 23.10 Low: 22.72 Close: 22.83 11/13 Open: 22.70 High: 23.35 Low: 22.61 Close: 22.89 11/13 Open: 22.70 High: 23.35 Low: 22.61 Close: 22.89 11/16 Open: 22.91 High: 23.22 Low: 22.64 Close: 23.14 11/16 Open: 22.91 High: 23.22 Low: 22.64 Close: 23.14 11/17 Open: 23.15 High: 23.29 Low: 22.69 Close: 22.83 11/17 Open: 23.15 High: 23.29 Low: 22.69 Close: 22.83 11/18 Open: 22.84 High: 22.90 Low: 22.43 Close: 22.77 11/18 Open: 22.84 High: 22.90 Low: 22.43 Close: 22.77 11/19 Open: 22.84 High: 23.14 Low: 22.81 Close: 23.04 11/19 Open: 22.84 High: 23.14 Low: 22.81 Close: 23.04 11/20 Open: 23.19 High: 23.96 Low: 22.04 Close: 22.81 11/20 Open: 23.19 High: 23.96 Low: 22.04 Close: 22.81 11/23 Open: 22.81 High: 23.59 Low: 22.75 Close: 23.48 11/23 Open: 22.81 High: 23.59 Low: 22.75 Close: 23.48 11/24 Open: 23.25 High: 23.50 Low: 23.08 Close: 23.36 11/24 Open: 23.25 High: 23.50 Low: 23.08 Close: 23.36 11/25 Open: 23.34 High: 23.50 Low: 23.08 Close: 23.42 11/25 Open: 23.34 High: 23.50 Low: 23.08 Close: 23.42 11/27 Open: 23.39 High: 23.49 Low: 23.20 Close: 23.43 11/27 Open: 23.39 High: 23.49 Low: 23.20 Close: 23.43 11/30 Open: 23.56 High: 23.98 Low: 23.31 Close: 23.43 11/30 Open: 23.56 High: 23.98 Low: 23.31 Close: 23.43 12/01 Open: 23.52 High: 23.52 Low: 23.09 Close: 23.45 12/01 Open: 23.52 High: 23.52 Low: 23.09 Close: 23.45 12/02 Open: 23.41 High: 23.51 Low: 23.04 Close: 23.17 12/02 Open: 23.41 High: 23.51 Low: 23.04 Close: 23.17 12/03 Open: 23.19 High: 23.49 Low: 22.75 Close: 22.87 12/03 Open: 23.19 High: 23.49 Low: 22.75 Close: 22.87 12/04 Open: 22.82 High: 23.41 Low: 22.37 Close: 22.79 12/04 Open: 22.82 High: 23.41 Low: 22.37 Close: 22.79 12/07 Open: 22.68 High: 23.38 Low: 22.27 Close: 22.49 12/07 Open: 22.68 High: 23.38 Low: 22.27 Close: 22.49 12/08 Open: 22.27 High: 23.39 Low: 22.12 Close: 22.18 12/08 Open: 22.27 High: 23.39 Low: 22.12 Close: 22.18 12/09 Open: 22.17 High: 22.39 Low: 21.50 Close: 22.01 12/09 Open: 22.17 High: 22.39 Low: 21.50 Close: 22.01 12/10 Open: 22.11 High: 22.11 Low: 21.91 Close: 21.99 12/10 Open: 22.11 High: 22.11 Low: 21.91 Close: 21.99 12/11 Open: 21.66 High: 22.10 Low: 21.35 Close: 21.49 12/11 Open: 21.66 High: 22.10 Low: 21.35 Close: 21.49 12/14 Open: 21.50 High: 21.62 Low: 20.94 Close: 21.01 12/14 Open: 21.50 High: 21.62 Low: 20.94 Close: 21.01 12/15 Open: 21.08 High: 21.61 Low: 21.08 Close: 21.36 12/15 Open: 21.08 High: 21.61 Low: 21.08 Close: 21.36 12/16 Open: 21.48 High: 21.79 Low: 21.03 Close: 21.30 12/16 Open: 21.48 High: 21.79 Low: 21.03 Close: 21.30 12/17 Open: 21.25 High: 21.82 Low: 21.24 Close: 21.25 12/17 Open: 21.25 High: 21.82 Low: 21.24 Close: 21.25 12/18 Open: 21.12 High: 21.30 Low: 20.94 Close: 21.15 12/18 Open: 21.12 High: 21.30 Low: 20.94 Close: 21.15 12/21 Open: 21.25 High: 21.48 Low: 21.02 Close: 21.26 12/21 Open: 21.25 High: 21.48 Low: 21.02 Close: 21.26 12/22 Open: 21.25 High: 21.59 Low: 20.97 Close: 21.52 12/22 Open: 21.25 High: 21.59 Low: 20.97 Close: 21.52 12/23 Open: 21.59 High: 21.61 Low: 21.25 Close: 21.29 12/23 Open: 21.59 High: 21.61 Low: 21.25 Close: 21.29 12/24 Open: 21.34 High: 21.65 Low: 21.30 Close: 21.58 12/24 Open: 21.34 High: 21.65 Low: 21.30 Close: 21.58 12/28 Open: 21.56 High: 21.65 Low: 21.31 Close: 21.62 12/28 Open: 21.56 High: 21.65 Low: 21.31 Close: 21.62 12/29 Open: 21.73 High: 21.88 Low: 21.60 Close: 21.76 12/29 Open: 21.73 High: 21.88 Low: 21.60 Close: 21.76 12/30 Open: 21.82 High: 21.82 Low: 21.41 Close: 21.65 12/30 Open: 21.82 High: 21.82 Low: 21.41 Close: 21.65 12/31 Open: 21.66 High: 21.66 Low: 21.21 Close: 21.25 12/31 Open: 21.66 High: 21.66 Low: 21.21 Close: 21.25 EMA(3): 21.45 | SMA(6): 21.525 21.27 21.78 22.80 R1 R2 S1 SR Window: 2 | S1: 21.01 | S2: 19.29 | R1: 21.76 | R2: 23.48

Trade History
2015-12-31SoldSold at 21.25 | Trade Gain: -1.92% | Cumulative Gain: 10.94%
2015-12-30HoldLast price: 21.65 | Sell if close ≤ 21.65 | Risk: -0.07% | Unrealized Gain: -0.07%
2015-12-29BoughtBought at 21.66 | Sell if close ≤ 21.65 | Risk: -0.07%
2015-12-28AttentionBuy if stock trades above 21.65 | Sell if close ≤ 21.54 | Risk: -0.51%
2015-12-24AttentionBuy if stock trades above 21.65 | Sell if close ≤ 21.46 | Risk: -0.89%
2015-12-23SoldSold at 21.29 | Trade Gain: -0.88% | Cumulative Gain: 13.11%
2015-12-22BoughtBought at 21.48 | Sell if close ≤ 21.38 | Risk: -0.46%
2015-12-21AttentionBuy if stock trades above 21.48 | Sell if close ≤ 21.24 | Risk: -1.11%
2015-12-18AvoidPrice change since the last sell: -8.72%
2015-12-17AvoidPrice change since the last sell: -8.29%
2015-12-16AvoidPrice change since the last sell: -8.07%
2015-12-15AvoidPrice change since the last sell: -7.81%
2015-12-14AvoidPrice change since the last sell: -9.32%
2015-12-11AvoidPrice change since the last sell: -7.25%
2015-12-10AvoidPrice change since the last sell: -5.09%
2015-12-09AvoidPrice change since the last sell: -5.01%
2015-12-08AvoidPrice change since the last sell: -4.27%
2015-12-07AvoidPrice change since the last sell: -2.93%
2015-12-04AvoidPrice change since the last sell: -1.64%
2015-12-03AvoidPrice change since the last sell: -1.29%
2015-12-02SoldSold at 23.17 | Trade Gain: -1.36% | Cumulative Gain: 14.12%
2015-12-01HoldLast price: 23.45 | Sell if close ≤ 23.43 | Risk: -0.26% | Unrealized Gain: -0.17%
2015-11-30BoughtBought at 23.49 | Sell if close ≤ 23.41 | Risk: -0.35%
2015-11-27AttentionBuy if stock trades above 23.49 | Sell if close ≤ 23.39 | Risk: -0.44%
2015-11-25AttentionBuy if stock trades above 23.50 | Sell if close ≤ 23.34 | Risk: -0.66%
2015-11-24AttentionBuy if stock trades above 23.50 | Sell if close ≤ 23.27 | Risk: -0.98%
2015-11-23AttentionBuy if stock trades above 23.59 | Sell if close ≤ 23.18 | Risk: -1.74%
2015-11-20StopBought at 23.14 and Sold at 22.81 | Trade Gain: -1.43% | Cumulative Gain: 15.69%
2015-11-19AttentionBuy if stock trades above 23.14 | Sell if close ≤ 22.95 | Risk: -0.84%
2015-11-18AvoidPrice change since the last sell: -0.26%
2015-11-17StopBought at 23.22 and Sold at 22.83 | Trade Gain: -1.68% | Cumulative Gain: 17.37%
2015-11-16AttentionBuy if stock trades above 23.22 | Sell if close ≤ 23.03 | Risk: -0.80%
2015-11-13AvoidPrice change since the last sell: 0.26%
2015-11-12SoldSold at 22.83 | Trade Gain: -1.76% | Cumulative Gain: 19.37%
2015-11-11BoughtBought at 23.24 | Sell if close ≤ 23.10 | Risk: -0.59%
2015-11-10AttentionBuy if stock trades above 23.24 | Sell if close ≤ 23.03 | Risk: -0.92%
2015-11-09SoldSold at 22.88 | Trade Gain: 4.28% | Cumulative Gain: 21.51%
2015-11-06HoldLast price: 23.80 | Sell if close ≤ 23.03 | Risk: 4.96% | Unrealized Gain: 8.48%
2015-11-05HoldLast price: 22.44 | Sell if close ≤ 22.26 | Risk: 1.44% | Unrealized Gain: 2.28%
2015-11-04HoldLast price: 22.31 | Sell if close ≤ 22.07 | Risk: 0.61% | Unrealized Gain: 1.69%
2015-11-03BoughtBought at 21.94 | Sell if close ≤ 21.84 | Risk: -0.47%
2015-11-02AttentionBuy if stock trades above 21.94 | Sell if close ≤ 21.63 | Risk: -1.40%
2015-10-30SoldSold at 21.35 | Trade Gain: -2.06% | Cumulative Gain: 16.52%
2015-10-29BoughtBought at 21.80 | Sell if close ≤ 21.56 | Risk: -1.08%
2015-10-28AttentionBuy if stock trades above 21.80 | Sell if close ≤ 21.56 | Risk: -1.10%
2015-10-27AvoidPrice change since the last sell: 0.19%
2015-10-26AttentionBuy if stock trades above 21.69 | Sell if close ≤ 21.44 | Risk: -1.17%
2015-10-23AttentionBuy if stock trades above 21.69 | Sell if close ≤ 21.42 | Risk: -1.23%
2015-10-22AttentionBuy if stock trades above 21.75 | Sell if close ≤ 21.31 | Risk: -2.04%
2015-10-21StopBought at 21.50 and Sold at 21.18 | Trade Gain: -1.49% | Cumulative Gain: 18.98%
2015-10-20AttentionBuy if stock trades above 21.50 | Sell if close ≤ 21.27 | Risk: -1.09%
2015-10-19AvoidPrice change since the last sell: 2.94%
2015-10-16AvoidPrice change since the last sell: 2.27%
2015-10-15AvoidPrice change since the last sell: 0.53%
2015-10-14SoldSold at 20.74 | Trade Gain: 1.92% | Cumulative Gain: 20.78%
2015-10-13HoldLast price: 21.66 | Sell if close ≤ 21.61 | Risk: 6.21% | Unrealized Gain: 6.44%
2015-10-12HoldLast price: 21.59 | Sell if close ≤ 21.57 | Risk: 5.97% | Unrealized Gain: 6.09%
2015-10-09HoldLast price: 21.78 | Sell if close ≤ 21.54 | Risk: 5.86% | Unrealized Gain: 7.03%
2015-10-08HoldLast price: 21.51 | Sell if close ≤ 21.30 | Risk: 4.68% | Unrealized Gain: 5.70%
2015-10-07HoldLast price: 21.54 | Sell if close ≤ 21.10 | Risk: 3.67% | Unrealized Gain: 5.85%
2015-10-06HoldLast price: 20.81 | Sell if close ≤ 20.65 | Risk: 1.49% | Unrealized Gain: 2.26%
2015-10-05BoughtBought at 20.35 | Sell if close ≤ 20.50 | Risk: 0.72%
2015-10-02AttentionBuy if stock trades above 20.35 | Sell if close ≤ 20.27 | Risk: -0.37%
2015-10-01AvoidPrice change since the last sell: -2.84%
2015-09-30AvoidPrice change since the last sell: -2.31%
2015-09-29AvoidPrice change since the last sell: -2.40%
2015-09-28AvoidPrice change since the last sell: -2.98%
2015-09-25AvoidPrice change since the last sell: -3.94%
2015-09-24SoldSold at 20.80 | Trade Gain: -0.43% | Cumulative Gain: 18.50%
2015-09-23HoldLast price: 20.88 | Sell if close ≤ 20.84 | Risk: -0.26% | Unrealized Gain: -0.05%
2015-09-22HoldLast price: 20.85 | Sell if close ≤ 20.79 | Risk: -0.47% | Unrealized Gain: -0.19%
2015-09-21BoughtBought at 20.89 | Sell if close ≤ 20.73 | Risk: -0.75%
2015-09-18AttentionBuy if stock trades above 20.89 | Sell if close ≤ 20.62 | Risk: -1.31%
2015-09-17SoldSold at 20.29 | Trade Gain: 5.90% | Cumulative Gain: 19.02%
2015-09-16HoldLast price: 20.48 | Sell if close ≤ 20.39 | Risk: 6.43% | Unrealized Gain: 6.89%
2015-09-15HoldLast price: 20.56 | Sell if close ≤ 20.30 | Risk: 5.97% | Unrealized Gain: 7.31%
2015-09-14HoldLast price: 20.22 | Sell if close ≤ 20.05 | Risk: 4.63% | Unrealized Gain: 5.53%
2015-09-11HoldLast price: 20.07 | Sell if close ≤ 19.87 | Risk: 3.73% | Unrealized Gain: 4.75%
2015-09-10HoldLast price: 19.92 | Sell if close ≤ 19.68 | Risk: 2.71% | Unrealized Gain: 3.97%
2015-09-09HoldLast price: 19.55 | Sell if close ≤ 19.44 | Risk: 1.46% | Unrealized Gain: 2.04%
2015-09-08HoldLast price: 19.60 | Sell if close ≤ 19.33 | Risk: 0.88% | Unrealized Gain: 2.30%
2015-09-04BoughtBought at 19.16 | Sell if close ≤ 19.06 | Risk: -0.54%
2015-09-03AttentionBuy if stock trades above 19.16 | Sell if close ≤ 18.86 | Risk: -1.55%
2015-09-02AvoidPrice change since the last sell: -6.67%
2015-09-01AvoidPrice change since the last sell: -8.46%
2015-08-31AvoidPrice change since the last sell: -6.67%
2015-08-28AvoidPrice change since the last sell: -6.82%
2015-08-27AvoidPrice change since the last sell: -7.11%
2015-08-26AvoidPrice change since the last sell: -4.98%
2015-08-25AvoidPrice change since the last sell: -6.27%
2015-08-24AvoidPrice change since the last sell: -5.87%
2015-08-21AvoidPrice change since the last sell: -1.94%
2015-08-20AvoidPrice change since the last sell: -2.74%
2015-08-19SoldSold at 20.10 | Trade Gain: 2.50% | Cumulative Gain: 12.39%
2015-08-18HoldLast price: 20.37 | Sell if close ≤ 20.25 | Risk: 3.24% | Unrealized Gain: 3.88%
2015-08-17HoldLast price: 20.28 | Sell if close ≤ 20.12 | Risk: 2.61% | Unrealized Gain: 3.42%
2015-08-14HoldLast price: 20.09 | Sell if close ≤ 19.96 | Risk: 1.79% | Unrealized Gain: 2.45%
2015-08-13HoldLast price: 19.95 | Sell if close ≤ 19.83 | Risk: 1.14% | Unrealized Gain: 1.73%
2015-08-12BoughtBought at 19.61 | Sell if close ≤ 19.72 | Risk: 0.55%
2015-08-11AttentionBuy if stock trades above 19.61 | Sell if close ≤ 19.51 | Risk: -0.53%
2015-08-10AttentionBuy if stock trades above 19.64 | Sell if close ≤ 19.42 | Risk: -1.11%
2015-08-07AvoidPrice change since the last sell: 0.63%
2015-08-06SoldSold at 19.12 | Trade Gain: 6.40% | Cumulative Gain: 9.65%
2015-08-05HoldLast price: 19.57 | Sell if close ≤ 19.37 | Risk: 7.82% | Unrealized Gain: 8.90%
2015-08-04HoldLast price: 19.31 | Sell if close ≤ 19.18 | Risk: 6.73% | Unrealized Gain: 7.46%
2015-08-03HoldLast price: 19.12 | Sell if close ≤ 19.05 | Risk: 6.00% | Unrealized Gain: 6.40%
2015-07-31HoldLast price: 19.01 | Sell if close ≤ 18.98 | Risk: 5.60% | Unrealized Gain: 5.79%
2015-07-30HoldLast price: 19.12 | Sell if close ≤ 18.94 | Risk: 5.40% | Unrealized Gain: 6.40%
2015-07-29HoldLast price: 19.16 | Sell if close ≤ 18.76 | Risk: 4.41% | Unrealized Gain: 6.62%
2015-07-28HoldLast price: 18.67 | Sell if close ≤ 18.37 | Risk: 2.20% | Unrealized Gain: 3.90%
2015-07-27HoldLast price: 18.21 | Sell if close ≤ 18.06 | Risk: 0.50% | Unrealized Gain: 1.34%
2015-07-24HoldLast price: 18.08 | Sell if close ≤ 17.91 | Risk: -0.33% | Unrealized Gain: 0.61%
2015-07-23BoughtBought at 17.97 | Sell if close ≤ 17.74 | Risk: -1.28%
2015-07-22AttentionBuy if stock trades above 17.97 | Sell if close ≤ 17.46 | Risk: -2.84%
2015-07-21AvoidPrice change since the last sell: -0.82%
2015-07-20AvoidPrice change since the last sell: -0.93%
2015-07-17AvoidPrice change since the last sell: 0.00%
2015-07-16AvoidPrice change since the last sell: -0.06%
2015-07-15SoldSold at 17.14 | Trade Gain: -0.52% | Cumulative Gain: 3.05%
2015-07-14HoldLast price: 17.19 | Sell if close ≤ 17.16 | Risk: -0.38% | Unrealized Gain: -0.23%
2015-07-13BoughtBought at 17.23 | Sell if close ≤ 17.14 | Risk: -0.53%
2015-07-10AttentionBuy if stock trades above 17.23 | Sell if close ≤ 17.05 | Risk: -1.07%
2015-07-09AvoidPrice change since the last sell: -0.82%
2015-07-08AvoidPrice change since the last sell: -1.47%
2015-07-07AvoidPrice change since the last sell: -0.06%
2015-07-06AvoidPrice change since the last sell: -0.06%
2015-07-02AvoidPrice change since the last sell: 0.59%
2015-07-01AttentionBuy if stock trades above 17.37 | Sell if close ≤ 17.14 | Risk: -1.35%
2015-06-30AvoidPrice change since the last sell: -0.29%
2015-06-29SoldSold at 17.01 | Trade Gain: 0.24% | Cumulative Gain: 3.60%
2015-06-26HoldLast price: 17.35 | Sell if close ≤ 17.15 | Risk: 1.07% | Unrealized Gain: 2.24%
2015-06-25HoldLast price: 16.97 | Sell if close ≤ 16.95 | Risk: -0.11% | Unrealized Gain: 0.00%
2015-06-24HoldLast price: 16.96 | Sell if close ≤ 16.93 | Risk: -0.22% | Unrealized Gain: -0.06%
2015-06-23BoughtBought at 16.97 | Sell if close ≤ 16.91 | Risk: -0.38%
2015-06-22AttentionBuy if stock trades above 16.97 | Sell if close ≤ 16.83 | Risk: -0.81%
2015-06-19AvoidPrice change since the last sell: -0.78%
2015-06-18AvoidPrice change since the last sell: 0.48%
2015-06-17AvoidPrice change since the last sell: -0.06%
2015-06-16AttentionBuy if stock trades above 16.96 | Sell if close ≤ 16.84 | Risk: -0.71%
2015-06-15SoldSold at 16.75 | Trade Gain: 6.01% | Cumulative Gain: 3.35%
2015-06-12HoldLast price: 16.92 | Sell if close ≤ 16.81 | Risk: 6.39% | Unrealized Gain: 7.09%
2015-06-11HoldLast price: 16.84 | Sell if close ≤ 16.70 | Risk: 5.70% | Unrealized Gain: 6.58%
2015-06-10HoldLast price: 16.83 | Sell if close ≤ 16.56 | Risk: 4.81% | Unrealized Gain: 6.52%
2015-06-09HoldLast price: 16.38 | Sell if close ≤ 16.29 | Risk: 3.11% | Unrealized Gain: 3.67%
2015-06-08HoldLast price: 16.39 | Sell if close ≤ 16.20 | Risk: 2.54% | Unrealized Gain: 3.73%
2015-06-05HoldLast price: 16.25 | Sell if close ≤ 16.01 | Risk: 1.35% | Unrealized Gain: 2.85%
2015-06-04BoughtBought at 15.80 | Sell if close ≤ 15.78 | Risk: -0.15%
2015-06-03AttentionBuy if stock trades above 15.80 | Sell if close ≤ 15.77 | Risk: -0.17%
2015-06-02SoldSold at 15.74 | Trade Gain: -0.38% | Cumulative Gain: -2.51%
2015-06-01BoughtBought at 15.80 | Sell if close ≤ 15.75 | Risk: -0.29%
2015-05-29AttentionBuy if stock trades above 15.80 | Sell if close ≤ 15.73 | Risk: -0.46%
2015-05-28AvoidPrice change since the last sell: -0.57%
2015-05-27AvoidPrice change since the last sell: -1.08%
2015-05-26AvoidPrice change since the last sell: -0.95%
2015-05-22AvoidPrice change since the last sell: -0.19%
2015-05-21SoldSold at 15.81 | Trade Gain: -0.63% | Cumulative Gain: -2.14%
2015-05-20HoldLast price: 15.89 | Sell if close ≤ 15.87 | Risk: -0.25% | Unrealized Gain: -0.13%
2015-05-19BoughtBought at 15.91 | Sell if close ≤ 15.85 | Risk: -0.37%
2015-05-18AttentionBuy if stock trades above 15.91 | Sell if close ≤ 15.79 | Risk: -0.73%
2015-05-15SoldSold at 15.68 | Trade Gain: 0.38% | Cumulative Gain: -1.52%
2015-05-14HoldLast price: 15.99 | Sell if close ≤ 15.79 | Risk: 1.11% | Unrealized Gain: 2.37%
2015-05-13BoughtBought at 15.62 | Sell if close ≤ 15.60 | Risk: -0.14%
2015-05-12AttentionBuy if stock trades above 15.62 | Sell if close ≤ 15.59 | Risk: -0.22%
2015-05-11AvoidPrice change since the last sell: -2.45%
2015-05-08AvoidPrice change since the last sell: -2.39%
2015-05-07AvoidPrice change since the last sell: -2.32%
2015-05-06AvoidPrice change since the last sell: -2.39%
2015-05-05AvoidPrice change since the last sell: -2.26%
2015-05-04AvoidPrice change since the last sell: -1.95%
2015-05-01AvoidPrice change since the last sell: -1.51%
2015-04-30AvoidPrice change since the last sell: -1.69%
2015-04-29AvoidPrice change since the last sell: -1.13%
2015-04-28AvoidPrice change since the last sell: -0.63%
2015-04-27AvoidPrice change since the last sell: -0.94%
2015-04-24AvoidPrice change since the last sell: -0.50%
2015-04-23AvoidPrice change since the last sell: -0.50%
2015-04-22AvoidPrice change since the last sell: -0.56%
2015-04-21AvoidPrice change since the last sell: 0.82%
2015-04-20AvoidPrice change since the last sell: 0.38%
2015-04-17SoldSold at 15.93 | Trade Gain: -0.93% | Cumulative Gain: -1.90%
2015-04-16HoldLast price: 16.26 | Sell if close ≤ 16.19 | Risk: 0.69% | Unrealized Gain: 1.12%
2015-04-15HoldLast price: 16.18 | Sell if close ≤ 16.12 | Risk: 0.26% | Unrealized Gain: 0.62%
2015-04-14HoldLast price: 16.09 | Sell if close ≤ 16.06 | Risk: -0.10% | Unrealized Gain: 0.06%
2015-04-13BoughtBought at 16.08 | Sell if close ≤ 16.04 | Risk: -0.27%
2015-04-10AttentionBuy if stock trades above 16.08 | Sell if close ≤ 16.01 | Risk: -0.41%
2015-04-09AvoidPrice change since the last sell: -1.54%
2015-04-08AvoidPrice change since the last sell: -1.79%
2015-04-07AvoidPrice change since the last sell: -1.66%
2015-04-06AvoidPrice change since the last sell: -1.42%
2015-04-02AvoidPrice change since the last sell: -0.99%
2015-04-01AvoidPrice change since the last sell: -1.11%
2015-03-31AvoidPrice change since the last sell: -0.25%
2015-03-30SoldSold at 16.23 | Trade Gain: -1.46% | Cumulative Gain: -0.97%
2015-03-27HoldLast price: 16.35 | Sell if close ≤ 16.35 | Risk: -0.75% | Unrealized Gain: -0.73%
2015-03-26BoughtBought at 16.47 | Sell if close ≤ 16.34 | Risk: -0.76%
2015-03-25AttentionBuy if stock trades above 16.47 | Sell if close ≤ 16.26 | Risk: -1.28%
2015-03-24AvoidPrice change since the last sell: 0.00%
2015-03-23AttentionBuy if stock trades above 16.30 | Sell if close ≤ 16.24 | Risk: -0.39%
2015-03-20AttentionBuy if stock trades above 16.43 | Sell if close ≤ 16.23 | Risk: -1.20%
2015-03-19SoldSold at 16.14 | Trade Gain: 0.25% | Cumulative Gain: 0.49%
2015-03-18HoldLast price: 16.26 | Sell if close ≤ 16.21 | Risk: 0.70% | Unrealized Gain: 0.99%
2015-03-17BoughtBought at 16.10 | Sell if close ≤ 16.16 | Risk: 0.40%
2015-03-16AttentionBuy if stock trades above 16.10 | Sell if close ≤ 16.04 | Risk: -0.38%
2015-03-13AttentionBuy if stock trades above 16.10 | Sell if close ≤ 16.02 | Risk: -0.51%
2015-03-12AttentionBuy if stock trades above 16.20 | Sell if close ≤ 15.99 | Risk: -1.32%
2015-03-11AvoidPrice change since the last sell: -0.69%
2015-03-10AvoidPrice change since the last sell: -0.38%
2015-03-09StopBought at 16.11 and Sold at 15.94 | Trade Gain: -1.06% | Cumulative Gain: 0.24%
2015-03-06AttentionBuy if stock trades above 16.11 | Sell if close ≤ 15.95 | Risk: -0.96%
2015-03-05AttentionBuy if stock trades above 16.12 | Sell if close ≤ 15.86 | Risk: -1.62%
2015-03-04AvoidPrice change since the last sell: -1.00%
2015-03-03AvoidPrice change since the last sell: -0.81%
2015-03-02AvoidPrice change since the last sell: -1.06%
2015-02-27AvoidPrice change since the last sell: -1.31%
2015-02-26AvoidPrice change since the last sell: -0.56%
2015-02-25AvoidPrice change since the last sell: -0.75%
2015-02-24StopBought at 16.06 and Sold at 15.99 | Trade Gain: -0.44% | Cumulative Gain: 1.31%
2015-02-23AttentionBuy if stock trades above 16.06 | Sell if close ≤ 16.02 | Risk: -0.27%
2015-02-20AttentionBuy if stock trades above 16.19 | Sell if close ≤ 16.01 | Risk: -1.09%
2015-02-19SoldSold at 15.94 | Trade Gain: 0.00% | Cumulative Gain: 1.76%
2015-02-18HoldLast price: 16.02 | Sell if close ≤ 16.00 | Risk: 0.35% | Unrealized Gain: 0.50%
2015-02-17HoldLast price: 16.00 | Sell if close ≤ 15.97 | Risk: 0.19% | Unrealized Gain: 0.38%
2015-02-13HoldLast price: 15.99 | Sell if close ≤ 15.94 | Risk: 0.01% | Unrealized Gain: 0.31%
2015-02-12HoldLast price: 16.00 | Sell if close ≤ 15.89 | Risk: -0.29% | Unrealized Gain: 0.38%
2015-02-11BoughtBought at 15.94 | Sell if close ≤ 15.79 | Risk: -0.95%
2015-02-10AttentionBuy if stock trades above 15.94 | Sell if close ≤ 15.70 | Risk: -1.53%
2015-02-09SoldSold at 15.65 | Trade Gain: 1.76% | Cumulative Gain: 1.76%
2015-02-06HoldLast price: 15.95 | Sell if close ≤ 15.65 | Risk: 1.77% | Unrealized Gain: 3.71%
2015-02-05BoughtBought at 15.38 | Sell if close ≤ 15.35 | Risk: -0.17%
2015-02-04AttentionBuy if stock trades above 15.38 | Sell if close ≤ 15.22 | Risk: -1.05%
2015-02-03AvoidPrice change since the last sell: -30.15%
2015-02-02AvoidPrice change since the last sell: -30.19%
2015-01-30AvoidPrice change since the last sell: -31.71%
2015-01-29AvoidPrice change since the last sell: -28.95%
2015-01-28AvoidPrice change since the last sell: -30.33%
2015-01-27AvoidPrice change since the last sell: -27.90%
2015-01-26AvoidPrice change since the last sell: -27.25%
2015-12-31AvoidPrice change since the last sell: -2.34%
2015-12-30AttentionBuy if stock trades above 21.82 | Sell if close ≤ 21.65 | Risk: -0.78%
2015-12-29AttentionBuy if stock trades above 21.88 | Sell if close ≤ 21.65 | Risk: -1.05%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2015 AITradingTools.net . All rights reserved.