AITradingTools.net V4.00



Report - December 31, 2015
TFS Financial Corporation Common Stock
Finance | Savings Institutions
SymbolTFSL
OutlookSold
TimeframeDaily
Last price18.83
Volume272K
240-day hold performance-2.03%
240-day long strategy performance13.69%
Number of long trades in 240 days17
Best performance / long trade12.75%
Worst performance / long trade-2.44%
240-day short strategy performance16.05%
Number of short trades in 240 days17
Best performance / short trade31.40%
Worst performance / short trade-2.08%
Overall Performance (long+short)31.94%
TFSL | 12/31 | Open: 18.98 | High: 19.13 | Low: 18.82 | Close: 18.83 | Vol: 271868 | Change: -1.00% AITradingTools.net 17.96 18.082 18.203 18.325 18.447 18.568 18.69 18.812 18.933 19.055 19.177 19.298 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 18.10 High: 18.10 Low: 17.98 Close: 18.01 11/04 Open: 18.10 High: 18.10 Low: 17.98 Close: 18.01 11/05 Open: 18.06 High: 18.15 Low: 17.96 Close: 18.08 11/05 Open: 18.06 High: 18.15 Low: 17.96 Close: 18.08 11/06 Open: 18.13 High: 18.43 Low: 18.13 Close: 18.31 11/06 Open: 18.13 High: 18.43 Low: 18.13 Close: 18.31 11/09 Open: 18.26 High: 18.46 Low: 18.23 Close: 18.41 11/09 Open: 18.26 High: 18.46 Low: 18.23 Close: 18.41 11/10 Open: 18.37 High: 18.68 Low: 18.35 Close: 18.60 11/10 Open: 18.37 High: 18.68 Low: 18.35 Close: 18.60 11/11 Open: 18.66 High: 18.86 Low: 18.55 Close: 18.58 11/11 Open: 18.66 High: 18.86 Low: 18.55 Close: 18.58 11/12 Open: 18.46 High: 18.67 Low: 18.28 Close: 18.29 11/12 Open: 18.46 High: 18.67 Low: 18.28 Close: 18.29 11/13 Open: 18.25 High: 18.40 Low: 18.16 Close: 18.21 11/13 Open: 18.25 High: 18.40 Low: 18.16 Close: 18.21 11/16 Open: 18.09 High: 18.36 Low: 18.00 Close: 18.36 11/16 Open: 18.09 High: 18.36 Low: 18.00 Close: 18.36 11/17 Open: 18.39 High: 18.66 Low: 18.31 Close: 18.53 11/17 Open: 18.39 High: 18.66 Low: 18.31 Close: 18.53 11/18 Open: 18.60 High: 18.69 Low: 18.42 Close: 18.64 11/18 Open: 18.60 High: 18.69 Low: 18.42 Close: 18.64 11/19 Open: 18.62 High: 18.76 Low: 18.50 Close: 18.68 11/19 Open: 18.62 High: 18.76 Low: 18.50 Close: 18.68 11/20 Open: 18.76 High: 19.07 Low: 18.68 Close: 18.83 11/20 Open: 18.76 High: 19.07 Low: 18.68 Close: 18.83 11/23 Open: 18.84 High: 18.96 Low: 18.79 Close: 18.84 11/23 Open: 18.84 High: 18.96 Low: 18.79 Close: 18.84 11/24 Open: 18.75 High: 18.85 Low: 18.61 Close: 18.78 11/24 Open: 18.75 High: 18.85 Low: 18.61 Close: 18.78 11/25 Open: 18.69 High: 18.85 Low: 18.58 Close: 18.80 11/25 Open: 18.69 High: 18.85 Low: 18.58 Close: 18.80 11/27 Open: 18.80 High: 18.93 Low: 18.75 Close: 18.87 11/27 Open: 18.80 High: 18.93 Low: 18.75 Close: 18.87 11/30 Open: 18.94 High: 19.00 Low: 18.74 Close: 18.77 11/30 Open: 18.94 High: 19.00 Low: 18.74 Close: 18.77 12/01 Open: 18.82 High: 19.05 Low: 18.77 Close: 19.01 12/01 Open: 18.82 High: 19.05 Low: 18.77 Close: 19.01 12/02 Open: 18.94 High: 19.03 Low: 18.70 Close: 18.75 12/02 Open: 18.94 High: 19.03 Low: 18.70 Close: 18.75 12/03 Open: 18.77 High: 18.96 Low: 18.66 Close: 18.75 12/03 Open: 18.77 High: 18.96 Low: 18.66 Close: 18.75 12/04 Open: 18.90 High: 19.05 Low: 18.59 Close: 18.93 12/04 Open: 18.90 High: 19.05 Low: 18.59 Close: 18.93 12/07 Open: 18.94 High: 19.13 Low: 18.84 Close: 18.85 12/07 Open: 18.94 High: 19.13 Low: 18.84 Close: 18.85 12/08 Open: 18.76 High: 18.89 Low: 18.65 Close: 18.76 12/08 Open: 18.76 High: 18.89 Low: 18.65 Close: 18.76 12/09 Open: 18.77 High: 18.88 Low: 18.46 Close: 18.57 12/09 Open: 18.77 High: 18.88 Low: 18.46 Close: 18.57 12/10 Open: 18.54 High: 18.81 Low: 18.50 Close: 18.65 12/10 Open: 18.54 High: 18.81 Low: 18.50 Close: 18.65 12/11 Open: 18.48 High: 18.58 Low: 18.42 Close: 18.54 12/11 Open: 18.48 High: 18.58 Low: 18.42 Close: 18.54 12/14 Open: 18.60 High: 18.78 Low: 18.46 Close: 18.74 12/14 Open: 18.60 High: 18.78 Low: 18.46 Close: 18.74 12/15 Open: 18.82 High: 19.15 Low: 18.81 Close: 19.02 12/15 Open: 18.82 High: 19.15 Low: 18.81 Close: 19.02 12/16 Open: 19.07 High: 19.26 Low: 18.90 Close: 19.23 12/16 Open: 19.07 High: 19.26 Low: 18.90 Close: 19.23 12/17 Open: 19.21 High: 19.24 Low: 18.91 Close: 19.06 12/17 Open: 19.21 High: 19.24 Low: 18.91 Close: 19.06 12/18 Open: 19.02 High: 19.05 Low: 18.54 Close: 18.58 12/18 Open: 19.02 High: 19.05 Low: 18.54 Close: 18.58 12/21 Open: 18.69 High: 19.00 Low: 18.41 Close: 18.64 12/21 Open: 18.69 High: 19.00 Low: 18.41 Close: 18.64 12/22 Open: 18.68 High: 18.73 Low: 18.48 Close: 18.69 12/22 Open: 18.68 High: 18.73 Low: 18.48 Close: 18.69 12/23 Open: 18.73 High: 18.83 Low: 18.68 Close: 18.78 12/23 Open: 18.73 High: 18.83 Low: 18.68 Close: 18.78 12/24 Open: 18.73 High: 18.93 Low: 18.70 Close: 18.81 12/24 Open: 18.73 High: 18.93 Low: 18.70 Close: 18.81 12/28 Open: 18.79 High: 18.95 Low: 18.68 Close: 18.94 12/28 Open: 18.79 High: 18.95 Low: 18.68 Close: 18.94 12/29 Open: 19.00 High: 19.30 Low: 18.93 Close: 19.22 12/29 Open: 19.00 High: 19.30 Low: 18.93 Close: 19.22 12/30 Open: 19.20 High: 19.42 Low: 18.99 Close: 19.02 12/30 Open: 19.20 High: 19.42 Low: 18.99 Close: 19.02 12/31 Open: 18.98 High: 19.13 Low: 18.82 Close: 18.83 12/31 Open: 18.98 High: 19.13 Low: 18.82 Close: 18.83 EMA(7): 18.916 | SMA(14): 18.864 18.80 19.23 18.57 18.97 18.25 R1 R2 S1 S2 SR Window: 2 | S1: 18.58 | S2: 18.57 | R1: 19.22 | R2: 19.23

Trade History
2015-12-31SoldSold at 18.83 | Trade Gain: -0.53% | Cumulative Gain: 13.69%
2015-12-30HoldLast price: 19.02 | Sell if close ≤ 18.95 | Risk: 0.08% | Unrealized Gain: 0.48%
2015-12-29HoldLast price: 19.22 | Sell if close ≤ 18.92 | Risk: -0.05% | Unrealized Gain: 1.53%
2015-12-28BoughtBought at 18.93 | Sell if close ≤ 18.82 | Risk: -0.58%
2015-12-24AttentionBuy if stock trades above 18.93 | Sell if close ≤ 18.78 | Risk: -0.79%
2015-12-23AvoidPrice change since the last sell: 0.11%
2015-12-22AvoidPrice change since the last sell: -0.37%
2015-12-21AvoidPrice change since the last sell: -0.64%
2015-12-18AvoidPrice change since the last sell: -0.96%
2015-12-17AttentionBuy if stock trades above 19.24 | Sell if close ≤ 18.93 | Risk: -1.60%
2015-12-16AttentionBuy if stock trades above 19.26 | Sell if close ≤ 18.89 | Risk: -1.92%
2015-12-15AvoidPrice change since the last sell: 1.39%
2015-12-14AvoidPrice change since the last sell: -0.11%
2015-12-11AvoidPrice change since the last sell: -1.17%
2015-12-10AvoidPrice change since the last sell: -0.59%
2015-12-09AvoidPrice change since the last sell: -1.01%
2015-12-08SoldSold at 18.76 | Trade Gain: -1.52% | Cumulative Gain: 14.30%
2015-12-07BoughtBought at 19.05 | Sell if close ≤ 18.83 | Risk: -1.15%
2015-12-04AttentionBuy if stock trades above 19.05 | Sell if close ≤ 18.82 | Risk: -1.19%
2015-12-03AvoidPrice change since the last sell: 0.00%
2015-12-02SoldSold at 18.75 | Trade Gain: 2.12% | Cumulative Gain: 16.06%
2015-12-01HoldLast price: 19.01 | Sell if close ≤ 18.82 | Risk: 2.50% | Unrealized Gain: 3.54%
2015-11-30HoldLast price: 18.77 | Sell if close ≤ 18.75 | Risk: 2.15% | Unrealized Gain: 2.23%
2015-11-27HoldLast price: 18.87 | Sell if close ≤ 18.75 | Risk: 2.12% | Unrealized Gain: 2.78%
2015-11-25HoldLast price: 18.80 | Sell if close ≤ 18.71 | Risk: 1.90% | Unrealized Gain: 2.40%
2015-11-24HoldLast price: 18.78 | Sell if close ≤ 18.68 | Risk: 1.74% | Unrealized Gain: 2.29%
2015-11-23HoldLast price: 18.84 | Sell if close ≤ 18.65 | Risk: 1.56% | Unrealized Gain: 2.61%
2015-11-20HoldLast price: 18.83 | Sell if close ≤ 18.58 | Risk: 1.20% | Unrealized Gain: 2.56%
2015-11-19HoldLast price: 18.68 | Sell if close ≤ 18.50 | Risk: 0.75% | Unrealized Gain: 1.74%
2015-11-18HoldLast price: 18.64 | Sell if close ≤ 18.44 | Risk: 0.42% | Unrealized Gain: 1.53%
2015-11-17BoughtBought at 18.36 | Sell if close ≤ 18.37 | Risk: 0.05%
2015-11-16AttentionBuy if stock trades above 18.36 | Sell if close ≤ 18.32 | Risk: -0.24%
2015-11-13AvoidPrice change since the last sell: -0.44%
2015-11-12SoldSold at 18.29 | Trade Gain: 1.11% | Cumulative Gain: 13.65%
2015-11-11HoldLast price: 18.58 | Sell if close ≤ 18.35 | Risk: 1.42% | Unrealized Gain: 2.71%
2015-11-10HoldLast price: 18.60 | Sell if close ≤ 18.27 | Risk: 0.99% | Unrealized Gain: 2.82%
2015-11-09HoldLast price: 18.41 | Sell if close ≤ 18.16 | Risk: 0.38% | Unrealized Gain: 1.77%
2015-11-06HoldLast price: 18.31 | Sell if close ≤ 18.08 | Risk: -0.08% | Unrealized Gain: 1.22%
2015-11-05HoldLast price: 18.08 | Sell if close ≤ 18.00 | Risk: -0.52% | Unrealized Gain: -0.06%
2015-11-04HoldLast price: 18.01 | Sell if close ≤ 17.97 | Risk: -0.67% | Unrealized Gain: -0.44%
2015-11-03BoughtBought at 18.09 | Sell if close ≤ 17.96 | Risk: -0.74%
2015-11-02AttentionBuy if stock trades above 18.09 | Sell if close ≤ 17.93 | Risk: -0.86%
2015-10-30AvoidPrice change since the last sell: -2.55%
2015-10-29SoldSold at 18.02 | Trade Gain: 2.56% | Cumulative Gain: 12.41%
2015-10-28HoldLast price: 18.18 | Sell if close ≤ 18.04 | Risk: 2.66% | Unrealized Gain: 3.47%
2015-10-27HoldLast price: 18.03 | Sell if close ≤ 17.99 | Risk: 2.39% | Unrealized Gain: 2.62%
2015-10-26HoldLast price: 18.22 | Sell if close ≤ 17.98 | Risk: 2.32% | Unrealized Gain: 3.70%
2015-10-23HoldLast price: 18.28 | Sell if close ≤ 17.90 | Risk: 1.86% | Unrealized Gain: 4.04%
2015-10-22HoldLast price: 18.00 | Sell if close ≤ 17.77 | Risk: 1.13% | Unrealized Gain: 2.45%
2015-10-21HoldLast price: 17.79 | Sell if close ≤ 17.69 | Risk: 0.69% | Unrealized Gain: 1.25%
2015-10-20HoldLast price: 17.86 | Sell if close ≤ 17.66 | Risk: 0.50% | Unrealized Gain: 1.65%
2015-10-19HoldLast price: 17.74 | Sell if close ≤ 17.59 | Risk: 0.12% | Unrealized Gain: 0.97%
2015-10-16BoughtBought at 17.57 | Sell if close ≤ 17.54 | Risk: -0.17%
2015-10-15AttentionBuy if stock trades above 17.57 | Sell if close ≤ 17.50 | Risk: -0.39%
2015-10-14SoldSold at 17.22 | Trade Gain: -0.58% | Cumulative Gain: 9.60%
2015-10-13HoldLast price: 17.76 | Sell if close ≤ 17.57 | Risk: 1.43% | Unrealized Gain: 2.54%
2015-10-12HoldLast price: 17.77 | Sell if close ≤ 17.50 | Risk: 1.07% | Unrealized Gain: 2.60%
2015-10-09HoldLast price: 17.53 | Sell if close ≤ 17.42 | Risk: 0.56% | Unrealized Gain: 1.21%
2015-10-08HoldLast price: 17.68 | Sell if close ≤ 17.38 | Risk: 0.34% | Unrealized Gain: 2.08%
2015-10-07BoughtBought at 17.32 | Sell if close ≤ 17.28 | Risk: -0.24%
2015-10-06AttentionBuy if stock trades above 17.32 | Sell if close ≤ 17.20 | Risk: -0.71%
2015-10-05AttentionBuy if stock trades above 17.32 | Sell if close ≤ 17.18 | Risk: -0.86%
2015-10-02SoldSold at 17.05 | Trade Gain: -1.33% | Cumulative Gain: 10.24%
2015-10-01BoughtBought at 17.28 | Sell if close ≤ 17.16 | Risk: -0.68%
2015-09-30AttentionBuy if stock trades above 17.28 | Sell if close ≤ 17.16 | Risk: -0.69%
2015-09-29AvoidPrice change since the last sell: -0.64%
2015-09-28SoldSold at 17.09 | Trade Gain: -1.33% | Cumulative Gain: 11.72%
2015-09-25HoldLast price: 17.34 | Sell if close ≤ 17.21 | Risk: -0.63% | Unrealized Gain: 0.09%
2015-09-24HoldLast price: 17.26 | Sell if close ≤ 17.17 | Risk: -0.87% | Unrealized Gain: -0.35%
2015-09-23HoldLast price: 17.30 | Sell if close ≤ 17.14 | Risk: -1.04% | Unrealized Gain: -0.12%
2015-09-22BoughtBought at 17.32 | Sell if close ≤ 17.09 | Risk: -1.35%
2015-09-21AttentionBuy if stock trades above 17.32 | Sell if close ≤ 17.07 | Risk: -1.46%
2015-09-18AvoidPrice change since the last sell: -0.06%
2015-09-17SoldSold at 16.96 | Trade Gain: -0.47% | Cumulative Gain: 13.23%
2015-09-16HoldLast price: 17.26 | Sell if close ≤ 17.04 | Risk: 0.00% | Unrealized Gain: 1.29%
2015-09-15HoldLast price: 17.12 | Sell if close ≤ 16.97 | Risk: -0.42% | Unrealized Gain: 0.47%
2015-09-14BoughtBought at 17.04 | Sell if close ≤ 16.92 | Risk: -0.72%
2015-09-11AttentionBuy if stock trades above 17.04 | Sell if close ≤ 16.86 | Risk: -1.08%
2015-09-10AttentionBuy if stock trades above 17.09 | Sell if close ≤ 16.84 | Risk: -1.45%
2015-09-09AttentionBuy if stock trades above 17.10 | Sell if close ≤ 16.82 | Risk: -1.61%
2015-09-08AvoidPrice change since the last sell: -3.09%
2015-09-04AvoidPrice change since the last sell: -4.92%
2015-09-03AvoidPrice change since the last sell: -4.35%
2015-09-02AvoidPrice change since the last sell: -4.41%
2015-09-01AvoidPrice change since the last sell: -4.86%
2015-08-31AvoidPrice change since the last sell: -1.77%
2015-08-28AvoidPrice change since the last sell: -2.75%
2015-08-27AvoidPrice change since the last sell: -3.60%
2015-08-26AvoidPrice change since the last sell: -4.81%
2015-08-25AvoidPrice change since the last sell: -7.95%
2015-08-24AvoidPrice change since the last sell: -5.21%
2015-08-21AvoidPrice change since the last sell: -1.72%
2015-08-20AvoidPrice change since the last sell: -2.00%
2015-08-19SoldSold at 17.48 | Trade Gain: 4.23% | Cumulative Gain: 13.76%
2015-08-18HoldLast price: 17.60 | Sell if close ≤ 17.49 | Risk: 4.27% | Unrealized Gain: 4.95%
2015-08-17HoldLast price: 17.68 | Sell if close ≤ 17.45 | Risk: 4.04% | Unrealized Gain: 5.43%
2015-08-14HoldLast price: 17.57 | Sell if close ≤ 17.37 | Risk: 3.58% | Unrealized Gain: 4.77%
2015-08-13HoldLast price: 17.48 | Sell if close ≤ 17.30 | Risk: 3.18% | Unrealized Gain: 4.23%
2015-08-12HoldLast price: 17.28 | Sell if close ≤ 17.25 | Risk: 2.83% | Unrealized Gain: 3.04%
2015-08-11HoldLast price: 17.46 | Sell if close ≤ 17.23 | Risk: 2.77% | Unrealized Gain: 4.11%
2015-08-10HoldLast price: 17.50 | Sell if close ≤ 17.16 | Risk: 2.32% | Unrealized Gain: 4.35%
2015-08-07HoldLast price: 17.26 | Sell if close ≤ 17.04 | Risk: 1.64% | Unrealized Gain: 2.92%
2015-08-06HoldLast price: 17.07 | Sell if close ≤ 16.97 | Risk: 1.21% | Unrealized Gain: 1.79%
2015-08-05HoldLast price: 17.25 | Sell if close ≤ 16.94 | Risk: 1.02% | Unrealized Gain: 2.86%
2015-08-04HoldLast price: 16.99 | Sell if close ≤ 16.84 | Risk: 0.40% | Unrealized Gain: 1.31%
2015-08-03HoldLast price: 16.96 | Sell if close ≤ 16.79 | Risk: 0.10% | Unrealized Gain: 1.13%
2015-07-31HoldLast price: 16.86 | Sell if close ≤ 16.73 | Risk: -0.25% | Unrealized Gain: 0.54%
2015-07-30BoughtBought at 16.77 | Sell if close ≤ 16.68 | Risk: -0.51%
2015-07-29AttentionBuy if stock trades above 16.77 | Sell if close ≤ 16.61 | Risk: -0.94%
2015-07-28AvoidPrice change since the last sell: -0.90%
2015-07-27AvoidPrice change since the last sell: -1.26%
2015-07-24AvoidPrice change since the last sell: -0.72%
2015-07-23AttentionBuy if stock trades above 16.89 | Sell if close ≤ 16.65 | Risk: -1.43%
2015-07-22AttentionBuy if stock trades above 16.92 | Sell if close ≤ 16.65 | Risk: -1.61%
2015-07-21AvoidPrice change since the last sell: -0.60%
2015-07-20AvoidPrice change since the last sell: -0.30%
2015-07-17AvoidPrice change since the last sell: -1.56%
2015-07-16AvoidPrice change since the last sell: -1.08%
2015-07-15AvoidPrice change since the last sell: -0.54%
2015-07-14AvoidPrice change since the last sell: -0.42%
2015-07-13AvoidPrice change since the last sell: -1.20%
2015-07-10AvoidPrice change since the last sell: -1.38%
2015-07-09AttentionBuy if stock trades above 16.78 | Sell if close ≤ 16.66 | Risk: -0.72%
2015-07-08AvoidPrice change since the last sell: -1.86%
2015-07-07SoldSold at 16.71 | Trade Gain: 12.75% | Cumulative Gain: 9.14%
2015-07-06HoldLast price: 16.91 | Sell if close ≤ 16.75 | Risk: 13.04% | Unrealized Gain: 14.10%
2015-07-02HoldLast price: 16.88 | Sell if close ≤ 16.70 | Risk: 12.68% | Unrealized Gain: 13.90%
2015-07-01HoldLast price: 16.95 | Sell if close ≤ 16.64 | Risk: 12.27% | Unrealized Gain: 14.37%
2015-06-30HoldLast price: 16.82 | Sell if close ≤ 16.54 | Risk: 11.57% | Unrealized Gain: 13.50%
2015-06-29HoldLast price: 16.82 | Sell if close ≤ 16.44 | Risk: 10.93% | Unrealized Gain: 13.53%
2015-06-26HoldLast price: 16.98 | Sell if close ≤ 16.31 | Risk: 10.07% | Unrealized Gain: 14.57%
2015-06-25HoldLast price: 16.66 | Sell if close ≤ 16.09 | Risk: 8.57% | Unrealized Gain: 12.42%
2015-06-24HoldLast price: 16.37 | Sell if close ≤ 15.90 | Risk: 7.28% | Unrealized Gain: 10.46%
2015-06-23HoldLast price: 16.11 | Sell if close ≤ 15.74 | Risk: 6.23% | Unrealized Gain: 8.70%
2015-06-22HoldLast price: 15.89 | Sell if close ≤ 15.62 | Risk: 5.40% | Unrealized Gain: 7.22%
2015-06-19HoldLast price: 15.75 | Sell if close ≤ 15.53 | Risk: 4.79% | Unrealized Gain: 6.28%
2015-06-18HoldLast price: 15.51 | Sell if close ≤ 15.46 | Risk: 4.30% | Unrealized Gain: 4.66%
2015-06-17HoldLast price: 15.49 | Sell if close ≤ 15.44 | Risk: 4.18% | Unrealized Gain: 4.52%
2015-06-16HoldLast price: 15.61 | Sell if close ≤ 15.42 | Risk: 4.07% | Unrealized Gain: 5.33%
2015-06-15HoldLast price: 15.57 | Sell if close ≤ 15.36 | Risk: 3.65% | Unrealized Gain: 5.06%
2015-06-12HoldLast price: 15.56 | Sell if close ≤ 15.29 | Risk: 3.17% | Unrealized Gain: 4.99%
2015-06-11HoldLast price: 15.46 | Sell if close ≤ 15.20 | Risk: 2.57% | Unrealized Gain: 4.32%
2015-06-10HoldLast price: 15.28 | Sell if close ≤ 15.11 | Risk: 1.98% | Unrealized Gain: 3.10%
2015-06-09HoldLast price: 15.19 | Sell if close ≤ 15.06 | Risk: 1.61% | Unrealized Gain: 2.50%
2015-06-08HoldLast price: 15.23 | Sell if close ≤ 15.01 | Risk: 1.31% | Unrealized Gain: 2.77%
2015-06-05HoldLast price: 15.14 | Sell if close ≤ 14.94 | Risk: 0.83% | Unrealized Gain: 2.16%
2015-06-04HoldLast price: 14.96 | Sell if close ≤ 14.88 | Risk: 0.39% | Unrealized Gain: 0.94%
2015-06-03HoldLast price: 15.03 | Sell if close ≤ 14.85 | Risk: 0.20% | Unrealized Gain: 1.42%
2015-06-02HoldLast price: 14.86 | Sell if close ≤ 14.79 | Risk: -0.20% | Unrealized Gain: 0.27%
2015-06-01HoldLast price: 14.78 | Sell if close ≤ 14.77 | Risk: -0.36% | Unrealized Gain: -0.27%
2015-05-29BoughtBought at 14.82 | Sell if close ≤ 14.76 | Risk: -0.39%
2015-05-28AttentionBuy if stock trades above 14.82 | Sell if close ≤ 14.73 | Risk: -0.59%
2015-05-27AvoidPrice change since the last sell: -0.27%
2015-05-26AvoidPrice change since the last sell: -0.61%
2015-05-22AttentionBuy if stock trades above 14.80 | Sell if close ≤ 14.74 | Risk: -0.43%
2015-05-21AvoidPrice change since the last sell: -0.20%
2015-05-20SoldSold at 14.73 | Trade Gain: -0.27% | Cumulative Gain: -3.20%
2015-05-19HoldLast price: 14.81 | Sell if close ≤ 14.75 | Risk: -0.15% | Unrealized Gain: 0.27%
2015-05-18HoldLast price: 14.78 | Sell if close ≤ 14.73 | Risk: -0.29% | Unrealized Gain: 0.07%
2015-05-15BoughtBought at 14.77 | Sell if close ≤ 14.71 | Risk: -0.42%
2015-05-14AttentionBuy if stock trades above 14.77 | Sell if close ≤ 14.70 | Risk: -0.49%
2015-05-13AttentionBuy if stock trades above 14.77 | Sell if close ≤ 14.68 | Risk: -0.60%
2015-05-12AttentionBuy if stock trades above 14.77 | Sell if close ≤ 14.66 | Risk: -0.76%
2015-05-11AvoidPrice change since the last sell: 0.07%
2015-05-08AvoidPrice change since the last sell: -0.07%
2015-05-07AvoidPrice change since the last sell: -0.07%
2015-05-06AvoidPrice change since the last sell: -0.89%
2015-05-05AvoidPrice change since the last sell: -0.82%
2015-05-04AvoidPrice change since the last sell: -0.68%
2015-05-01AvoidPrice change since the last sell: -1.91%
2015-04-30AvoidPrice change since the last sell: -0.34%
2015-04-29AttentionBuy if stock trades above 14.80 | Sell if close ≤ 14.72 | Risk: -0.57%
2015-04-28AttentionBuy if stock trades above 14.80 | Sell if close ≤ 14.71 | Risk: -0.62%
2015-04-27AvoidPrice change since the last sell: -0.14%
2015-04-24SoldSold at 14.67 | Trade Gain: -0.64% | Cumulative Gain: -2.94%
2015-04-23BoughtBought at 14.77 | Sell if close ≤ 14.70 | Risk: -0.41%
2015-04-22AttentionBuy if stock trades above 14.77 | Sell if close ≤ 14.69 | Risk: -0.52%
2015-04-21AvoidPrice change since the last sell: 0.34%
2015-04-20AvoidPrice change since the last sell: 0.14%
2015-04-17AvoidPrice change since the last sell: -0.82%
2015-04-16AttentionBuy if stock trades above 14.75 | Sell if close ≤ 14.70 | Risk: -0.32%
2015-04-15AttentionBuy if stock trades above 14.77 | Sell if close ≤ 14.70 | Risk: -0.47%
2015-04-14AttentionBuy if stock trades above 14.77 | Sell if close ≤ 14.69 | Risk: -0.56%
2015-04-13AttentionBuy if stock trades above 14.77 | Sell if close ≤ 14.67 | Risk: -0.70%
2015-04-10AvoidPrice change since the last sell: 0.20%
2015-04-09AvoidPrice change since the last sell: -0.34%
2015-04-08AvoidPrice change since the last sell: -0.20%
2015-04-07AvoidPrice change since the last sell: -0.14%
2015-04-06SoldSold at 14.65 | Trade Gain: -0.34% | Cumulative Gain: -2.31%
2015-04-02HoldLast price: 14.73 | Sell if close ≤ 14.68 | Risk: -0.16% | Unrealized Gain: 0.20%
2015-04-01HoldLast price: 14.69 | Sell if close ≤ 14.66 | Risk: -0.29% | Unrealized Gain: -0.07%
2015-03-31HoldLast price: 14.68 | Sell if close ≤ 14.65 | Risk: -0.36% | Unrealized Gain: -0.14%
2015-03-30BoughtBought at 14.70 | Sell if close ≤ 14.64 | Risk: -0.43%
2015-03-27AttentionBuy if stock trades above 14.70 | Sell if close ≤ 14.62 | Risk: -0.55%
2015-03-26AvoidPrice change since the last sell: 0.07%
2015-03-25SoldSold at 14.55 | Trade Gain: 1.96% | Cumulative Gain: -1.98%
2015-03-24HoldLast price: 14.71 | Sell if close ≤ 14.64 | Risk: 2.61% | Unrealized Gain: 3.08%
2015-03-23HoldLast price: 14.73 | Sell if close ≤ 14.62 | Risk: 2.46% | Unrealized Gain: 3.22%
2015-03-20HoldLast price: 14.67 | Sell if close ≤ 14.58 | Risk: 2.20% | Unrealized Gain: 2.80%
2015-03-19HoldLast price: 14.67 | Sell if close ≤ 14.56 | Risk: 2.00% | Unrealized Gain: 2.80%
2015-03-18HoldLast price: 14.58 | Sell if close ≤ 14.52 | Risk: 1.74% | Unrealized Gain: 2.17%
2015-03-17HoldLast price: 14.57 | Sell if close ≤ 14.50 | Risk: 1.59% | Unrealized Gain: 2.10%
2015-03-16HoldLast price: 14.54 | Sell if close ≤ 14.47 | Risk: 1.42% | Unrealized Gain: 1.93%
2015-03-13HoldLast price: 14.53 | Sell if close ≤ 14.45 | Risk: 1.25% | Unrealized Gain: 1.82%
2015-03-12HoldLast price: 14.59 | Sell if close ≤ 14.42 | Risk: 1.06% | Unrealized Gain: 2.24%
2015-03-11HoldLast price: 14.44 | Sell if close ≤ 14.37 | Risk: 0.67% | Unrealized Gain: 1.19%
2015-03-10HoldLast price: 14.36 | Sell if close ≤ 14.34 | Risk: 0.50% | Unrealized Gain: 0.63%
2015-03-09HoldLast price: 14.53 | Sell if close ≤ 14.33 | Risk: 0.45% | Unrealized Gain: 1.82%
2015-03-06HoldLast price: 14.39 | Sell if close ≤ 14.27 | Risk: -0.01% | Unrealized Gain: 0.84%
2015-03-05BoughtBought at 14.27 | Sell if close ≤ 14.23 | Risk: -0.29%
2015-03-04AttentionBuy if stock trades above 14.27 | Sell if close ≤ 14.20 | Risk: -0.51%
2015-03-03AvoidPrice change since the last sell: 1.06%
2015-03-02AvoidPrice change since the last sell: 1.06%
2015-02-27AvoidPrice change since the last sell: -0.14%
2015-02-26AvoidPrice change since the last sell: -0.57%
2015-02-25AvoidPrice change since the last sell: -0.21%
2015-02-24AvoidPrice change since the last sell: -0.28%
2015-02-23AvoidPrice change since the last sell: -0.07%
2015-02-20AvoidPrice change since the last sell: 0.42%
2015-02-19AvoidPrice change since the last sell: 0.14%
2015-02-18SoldSold at 14.12 | Trade Gain: -1.47% | Cumulative Gain: -3.87%
2015-02-17HoldLast price: 14.34 | Sell if close ≤ 14.31 | Risk: -0.17% | Unrealized Gain: 0.07%
2015-02-13BoughtBought at 14.33 | Sell if close ≤ 14.29 | Risk: -0.25%
2015-02-12AttentionBuy if stock trades above 14.33 | Sell if close ≤ 14.24 | Risk: -0.66%
2015-02-11AvoidPrice change since the last sell: -24.54%
2015-02-10AvoidPrice change since the last sell: -24.06%
2015-02-09AvoidPrice change since the last sell: -24.59%
2015-02-06AvoidPrice change since the last sell: -24.11%
2015-02-05AvoidPrice change since the last sell: -24.54%
2015-02-04AvoidPrice change since the last sell: -25.39%
2015-02-03AvoidPrice change since the last sell: -24.43%
2015-02-02AvoidPrice change since the last sell: -25.39%
2015-01-30AvoidPrice change since the last sell: -25.54%
2015-01-29AvoidPrice change since the last sell: -24.75%
2015-01-28AvoidPrice change since the last sell: -25.33%
2015-01-27AvoidPrice change since the last sell: -24.22%
2015-01-26AvoidPrice change since the last sell: -23.69%
2015-12-31SoldSold at 18.83 | Trade Gain: -2.44% | Cumulative Gain: -2.44%
2015-12-30BoughtBought at 19.30 | Sell if close ≤ 18.95 | Risk: -1.84%
2015-12-29AttentionBuy if stock trades above 19.30 | Sell if close ≤ 18.92 | Risk: -1.97%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2015 AITradingTools.net . All rights reserved.