AITradingTools.net V4.00



Report - December 30, 2016
AGNC Investment Corp. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolAGNC
OutlookAttention
TimeframeDaily
Last price18.13
Volume3M
240-day hold performance13.10%
240-day long strategy performance13.06%
Number of long trades in 240 days22
Best performance / long trade5.20%
Worst performance / long trade-1.77%
240-day short strategy performance0.26%
Number of short trades in 240 days20
Best performance / short trade3.67%
Worst performance / short trade-4.13%
Overall Performance (long+short)13.35%
AGNC | 12/30 | Open: 18.16 | High: 18.2 | Low: 18.03 | Close: 18.13 | Vol: 2735687 | Change: -0.17% AITradingTools.net 17.295 17.52 17.744 17.969 18.193 18.418 18.642 18.867 19.092 19.316 19.541 19.765 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 19.63 High: 19.86 Low: 19.60 Close: 19.63 11/03 Open: 19.63 High: 19.86 Low: 19.60 Close: 19.63 11/04 Open: 19.62 High: 19.76 Low: 19.59 Close: 19.71 11/04 Open: 19.62 High: 19.76 Low: 19.59 Close: 19.71 11/07 Open: 19.77 High: 19.94 Low: 19.76 Close: 19.86 11/07 Open: 19.77 High: 19.94 Low: 19.76 Close: 19.86 11/08 Open: 19.93 High: 19.99 Low: 19.84 Close: 19.90 11/08 Open: 19.93 High: 19.99 Low: 19.84 Close: 19.90 11/09 Open: 19.60 High: 19.85 Low: 19.59 Close: 19.63 11/09 Open: 19.60 High: 19.85 Low: 19.59 Close: 19.63 11/10 Open: 19.66 High: 19.70 Low: 19.12 Close: 19.26 11/10 Open: 19.66 High: 19.70 Low: 19.12 Close: 19.26 11/11 Open: 19.32 High: 19.44 Low: 19.20 Close: 19.34 11/11 Open: 19.32 High: 19.44 Low: 19.20 Close: 19.34 11/14 Open: 19.50 High: 19.50 Low: 19.06 Close: 19.08 11/14 Open: 19.50 High: 19.50 Low: 19.06 Close: 19.08 11/15 Open: 19.10 High: 19.36 Low: 19.05 Close: 19.28 11/15 Open: 19.10 High: 19.36 Low: 19.05 Close: 19.28 11/16 Open: 19.36 High: 19.50 Low: 19.11 Close: 19.16 11/16 Open: 19.36 High: 19.50 Low: 19.11 Close: 19.16 11/17 Open: 19.20 High: 19.29 Low: 19.14 Close: 19.16 11/17 Open: 19.20 High: 19.29 Low: 19.14 Close: 19.16 11/18 Open: 19.21 High: 19.27 Low: 19.02 Close: 19.14 11/18 Open: 19.21 High: 19.27 Low: 19.02 Close: 19.14 11/21 Open: 19.18 High: 19.26 Low: 19.15 Close: 19.19 11/21 Open: 19.18 High: 19.26 Low: 19.15 Close: 19.19 11/22 Open: 19.26 High: 19.31 Low: 19.18 Close: 19.18 11/22 Open: 19.26 High: 19.31 Low: 19.18 Close: 19.18 11/23 Open: 19.17 High: 19.18 Low: 18.89 Close: 18.92 11/23 Open: 19.17 High: 19.18 Low: 18.89 Close: 18.92 11/25 Open: 18.95 High: 19.00 Low: 18.86 Close: 18.92 11/25 Open: 18.95 High: 19.00 Low: 18.86 Close: 18.92 11/28 Open: 18.81 High: 18.82 Low: 18.64 Close: 18.68 11/28 Open: 18.81 High: 18.82 Low: 18.64 Close: 18.68 11/29 Open: 18.66 High: 19.04 Low: 18.65 Close: 19.01 11/29 Open: 18.66 High: 19.04 Low: 18.65 Close: 19.01 11/30 Open: 18.97 High: 19.00 Low: 18.54 Close: 18.66 11/30 Open: 18.97 High: 19.00 Low: 18.54 Close: 18.66 12/01 Open: 18.66 High: 18.70 Low: 17.92 Close: 18.09 12/01 Open: 18.66 High: 18.70 Low: 17.92 Close: 18.09 12/02 Open: 18.04 High: 18.11 Low: 17.82 Close: 17.89 12/02 Open: 18.04 High: 18.11 Low: 17.82 Close: 17.89 12/05 Open: 17.87 High: 18.30 Low: 17.86 Close: 18.28 12/05 Open: 17.87 High: 18.30 Low: 17.86 Close: 18.28 12/06 Open: 18.28 High: 18.43 Low: 18.23 Close: 18.37 12/06 Open: 18.28 High: 18.43 Low: 18.23 Close: 18.37 12/07 Open: 18.43 High: 18.72 Low: 18.40 Close: 18.59 12/07 Open: 18.43 High: 18.72 Low: 18.40 Close: 18.59 12/08 Open: 18.59 High: 18.70 Low: 18.36 Close: 18.54 12/08 Open: 18.59 High: 18.70 Low: 18.36 Close: 18.54 12/09 Open: 18.50 High: 18.63 Low: 18.43 Close: 18.49 12/09 Open: 18.50 High: 18.63 Low: 18.43 Close: 18.49 12/12 Open: 18.46 High: 18.57 Low: 18.25 Close: 18.33 12/12 Open: 18.46 High: 18.57 Low: 18.25 Close: 18.33 12/13 Open: 18.30 High: 18.35 Low: 17.97 Close: 17.99 12/13 Open: 18.30 High: 18.35 Low: 17.97 Close: 17.99 12/14 Open: 18.01 High: 18.24 Low: 17.80 Close: 17.89 12/14 Open: 18.01 High: 18.24 Low: 17.80 Close: 17.89 12/15 Open: 17.65 High: 17.75 Low: 17.30 Close: 17.53 12/15 Open: 17.65 High: 17.75 Low: 17.30 Close: 17.53 12/16 Open: 17.61 High: 17.90 Low: 17.58 Close: 17.87 12/16 Open: 17.61 High: 17.90 Low: 17.58 Close: 17.87 12/19 Open: 17.98 High: 18.25 Low: 17.91 Close: 18.25 12/19 Open: 17.98 High: 18.25 Low: 17.91 Close: 18.25 12/20 Open: 18.25 High: 18.30 Low: 18.05 Close: 18.08 12/20 Open: 18.25 High: 18.30 Low: 18.05 Close: 18.08 12/21 Open: 18.08 High: 18.20 Low: 18.00 Close: 18.09 12/21 Open: 18.08 High: 18.20 Low: 18.00 Close: 18.09 12/22 Open: 18.16 High: 18.25 Low: 18.06 Close: 18.17 12/22 Open: 18.16 High: 18.25 Low: 18.06 Close: 18.17 12/23 Open: 18.30 High: 18.30 Low: 17.99 Close: 18.15 12/23 Open: 18.30 High: 18.30 Low: 17.99 Close: 18.15 12/27 Open: 18.18 High: 18.23 Low: 18.03 Close: 18.09 12/27 Open: 18.18 High: 18.23 Low: 18.03 Close: 18.09 12/28 Open: 17.93 High: 17.96 Low: 17.76 Close: 17.91 12/28 Open: 17.93 High: 17.96 Low: 17.76 Close: 17.91 12/29 Open: 17.91 High: 18.22 Low: 17.86 Close: 18.16 12/29 Open: 17.91 High: 18.22 Low: 17.86 Close: 18.16 12/30 Open: 18.16 High: 18.20 Low: 18.03 Close: 18.13 12/30 Open: 18.16 High: 18.20 Low: 18.03 Close: 18.13 EMA(3): 18.108 | SMA(6): 18.102 18.17 17.88 18.60 19.18 19.06 19.87 19.66 19.48 18.74 18.91 18.40 R1 R2 S1 S2 SR Window: 2 | S1: 17.91 | S2: 17.82 | R1: 18.16 | R2: 18.25

Trade History
2016-12-30AttentionBuy if stock trades above 18.20 | Sell if close ≤ 18.11 | Risk: -0.51%
2016-12-29AvoidPrice change since the last sell: 0.39%
2016-12-28AvoidPrice change since the last sell: -1.00%
2016-12-27SoldSold at 18.09 | Trade Gain: -0.88% | Cumulative Gain: 13.06%
2016-12-23HoldLast price: 18.15 | Sell if close ≤ 18.14 | Risk: -0.62% | Unrealized Gain: -0.55%
2016-12-22HoldLast price: 18.17 | Sell if close ≤ 18.12 | Risk: -0.70% | Unrealized Gain: -0.44%
2016-12-21HoldLast price: 18.09 | Sell if close ≤ 18.07 | Risk: -0.96% | Unrealized Gain: -0.88%
2016-12-20BoughtBought at 18.25 | Sell if close ≤ 18.06 | Risk: -1.04%
2016-12-19AttentionBuy if stock trades above 18.25 | Sell if close ≤ 18.04 | Risk: -1.15%
2016-12-16AvoidPrice change since the last sell: -5.55%
2016-12-15AvoidPrice change since the last sell: -7.35%
2016-12-14AvoidPrice change since the last sell: -5.44%
2016-12-13AvoidPrice change since the last sell: -4.92%
2016-12-12AvoidPrice change since the last sell: -3.12%
2016-12-09AvoidPrice change since the last sell: -2.27%
2016-12-08AttentionBuy if stock trades above 18.70 | Sell if close ≤ 18.49 | Risk: -1.11%
2016-12-07AttentionBuy if stock trades above 18.72 | Sell if close ≤ 18.44 | Risk: -1.48%
2016-12-06AvoidPrice change since the last sell: -2.91%
2016-12-05AvoidPrice change since the last sell: -3.38%
2016-12-02AvoidPrice change since the last sell: -5.44%
2016-12-01AvoidPrice change since the last sell: -4.39%
2016-11-30AvoidPrice change since the last sell: -1.37%
2016-11-29AvoidPrice change since the last sell: 0.48%
2016-11-28AvoidPrice change since the last sell: -1.27%
2016-11-25AvoidPrice change since the last sell: 0.00%
2016-11-23SoldSold at 18.92 | Trade Gain: -1.77% | Cumulative Gain: 14.06%
2016-11-22BoughtBought at 19.26 | Sell if close ≤ 19.18 | Risk: -0.43%
2016-11-21AttentionBuy if stock trades above 19.26 | Sell if close ≤ 19.18 | Risk: -0.44%
2016-11-18AvoidPrice change since the last sell: -2.50%
2016-11-17AvoidPrice change since the last sell: -2.39%
2016-11-16AvoidPrice change since the last sell: -2.39%
2016-11-15AvoidPrice change since the last sell: -1.78%
2016-11-14AvoidPrice change since the last sell: -2.80%
2016-11-11AvoidPrice change since the last sell: -1.48%
2016-11-10AvoidPrice change since the last sell: -1.88%
2016-11-09SoldSold at 19.63 | Trade Gain: -1.55% | Cumulative Gain: 16.11%
2016-11-08BoughtBought at 19.94 | Sell if close ≤ 19.84 | Risk: -0.51%
2016-11-07AttentionBuy if stock trades above 19.94 | Sell if close ≤ 19.78 | Risk: -0.81%
2016-11-04AvoidPrice change since the last sell: -0.90%
2016-11-03AvoidPrice change since the last sell: -1.31%
2016-11-02AvoidPrice change since the last sell: -1.41%
2016-11-01AvoidPrice change since the last sell: -0.75%
2016-10-31AvoidPrice change since the last sell: 0.85%
2016-10-28AvoidPrice change since the last sell: -0.25%
2016-10-27SoldSold at 19.89 | Trade Gain: 2.58% | Cumulative Gain: 17.95%
2016-10-26HoldLast price: 20.26 | Sell if close ≤ 20.09 | Risk: 3.59% | Unrealized Gain: 4.49%
2016-10-25HoldLast price: 20.18 | Sell if close ≤ 19.91 | Risk: 2.69% | Unrealized Gain: 4.07%
2016-10-24HoldLast price: 19.84 | Sell if close ≤ 19.64 | Risk: 1.31% | Unrealized Gain: 2.32%
2016-10-21HoldLast price: 19.48 | Sell if close ≤ 19.45 | Risk: 0.31% | Unrealized Gain: 0.46%
2016-10-20HoldLast price: 19.48 | Sell if close ≤ 19.42 | Risk: 0.15% | Unrealized Gain: 0.46%
2016-10-19BoughtBought at 19.39 | Sell if close ≤ 19.36 | Risk: -0.17%
2016-10-18AttentionBuy if stock trades above 19.39 | Sell if close ≤ 19.28 | Risk: -0.55%
2016-10-17AvoidPrice change since the last sell: -0.16%
2016-10-14SoldSold at 19.28 | Trade Gain: 0.60% | Cumulative Gain: 14.98%
2016-10-13HoldLast price: 19.47 | Sell if close ≤ 19.29 | Risk: 0.65% | Unrealized Gain: 1.59%
2016-10-12BoughtBought at 19.16 | Sell if close ≤ 19.11 | Risk: -0.30%
2016-10-11AttentionBuy if stock trades above 19.11 | Sell if close ≤ 18.98 | Risk: -0.70%
2016-10-10AvoidPrice change since the last sell: -2.56%
2016-10-07AvoidPrice change since the last sell: -3.07%
2016-10-06AvoidPrice change since the last sell: -4.15%
2016-10-05AvoidPrice change since the last sell: -3.18%
2016-10-04AvoidPrice change since the last sell: -2.41%
2016-10-03AvoidPrice change since the last sell: -1.08%
2016-09-30AvoidPrice change since the last sell: 0.10%
2016-09-29AvoidPrice change since the last sell: -0.56%
2016-09-28SoldSold at 19.52 | Trade Gain: 0.41% | Cumulative Gain: 14.29%
2016-09-27HoldLast price: 19.78 | Sell if close ≤ 19.77 | Risk: 1.69% | Unrealized Gain: 1.75%
2016-09-26HoldLast price: 19.82 | Sell if close ≤ 19.76 | Risk: 1.62% | Unrealized Gain: 1.95%
2016-09-23HoldLast price: 19.70 | Sell if close ≤ 19.69 | Risk: 1.29% | Unrealized Gain: 1.34%
2016-09-22HoldLast price: 19.81 | Sell if close ≤ 19.68 | Risk: 1.25% | Unrealized Gain: 1.90%
2016-09-21HoldLast price: 19.70 | Sell if close ≤ 19.55 | Risk: 0.59% | Unrealized Gain: 1.34%
2016-09-20BoughtBought at 19.44 | Sell if close ≤ 19.41 | Risk: -0.16%
2016-09-19AttentionBuy if stock trades above 19.44 | Sell if close ≤ 19.27 | Risk: -0.88%
2016-09-16AvoidPrice change since the last sell: -3.04%
2016-09-15AvoidPrice change since the last sell: -1.97%
2016-09-14AvoidPrice change since the last sell: -2.28%
2016-09-13AvoidPrice change since the last sell: -2.89%
2016-09-12AvoidPrice change since the last sell: -2.23%
2016-09-09AvoidPrice change since the last sell: -3.54%
2016-09-08SoldSold at 19.75 | Trade Gain: -0.15% | Cumulative Gain: 13.83%
2016-09-07BoughtBought at 19.78 | Sell if close ≤ 19.75 | Risk: -0.15%
2016-09-06AttentionBuy if stock trades above 19.78 | Sell if close ≤ 19.61 | Risk: -0.86%
2016-09-02AvoidPrice change since the last sell: -1.36%
2016-09-01AvoidPrice change since the last sell: -3.18%
2016-08-31AvoidPrice change since the last sell: -2.67%
2016-08-30AvoidPrice change since the last sell: -1.56%
2016-08-29AvoidPrice change since the last sell: -1.61%
2016-08-26AvoidPrice change since the last sell: -0.66%
2016-08-25AvoidPrice change since the last sell: 0.20%
2016-08-24AttentionBuy if stock trades above 20.03 | Sell if close ≤ 19.93 | Risk: -0.51%
2016-08-23AttentionBuy if stock trades above 20.04 | Sell if close ≤ 19.91 | Risk: -0.66%
2016-08-22StopBought at 19.87 and Sold at 19.84 | Trade Gain: -0.15% | Cumulative Gain: 14.00%
2016-08-19AttentionBuy if stock trades above 19.87 | Sell if close ≤ 19.85 | Risk: -0.11%
2016-08-18AvoidPrice change since the last sell: -0.40%
2016-08-17AvoidPrice change since the last sell: -0.80%
2016-08-16AvoidPrice change since the last sell: -1.25%
2016-08-15AvoidPrice change since the last sell: -0.85%
2016-08-12AvoidPrice change since the last sell: -0.25%
2016-08-11SoldSold at 19.95 | Trade Gain: 1.29% | Cumulative Gain: 14.17%
2016-08-10HoldLast price: 19.99 | Sell if close ≤ 19.95 | Risk: 1.31% | Unrealized Gain: 1.50%
2016-08-09HoldLast price: 20.01 | Sell if close ≤ 19.92 | Risk: 1.13% | Unrealized Gain: 1.60%
2016-08-08HoldLast price: 19.85 | Sell if close ≤ 19.82 | Risk: 0.65% | Unrealized Gain: 0.79%
2016-08-05HoldLast price: 19.89 | Sell if close ≤ 19.80 | Risk: 0.52% | Unrealized Gain: 0.99%
2016-08-04BoughtBought at 19.70 | Sell if close ≤ 19.70 | Risk: 0.04%
2016-08-03AttentionBuy if stock trades above 19.70 | Sell if close ≤ 19.63 | Risk: -0.35%
2016-08-02AvoidPrice change since the last sell: 0.05%
2016-08-01AttentionBuy if stock trades above 19.69 | Sell if close ≤ 19.62 | Risk: -0.33%
2016-07-29AvoidPrice change since the last sell: 0.51%
2016-07-28AvoidPrice change since the last sell: 0.67%
2016-07-27SoldSold at 19.49 | Trade Gain: 0.15% | Cumulative Gain: 12.71%
2016-07-26HoldLast price: 19.67 | Sell if close ≤ 19.62 | Risk: 0.84% | Unrealized Gain: 1.08%
2016-07-25HoldLast price: 19.58 | Sell if close ≤ 19.58 | Risk: 0.60% | Unrealized Gain: 0.62%
2016-07-22HoldLast price: 19.64 | Sell if close ≤ 19.58 | Risk: 0.59% | Unrealized Gain: 0.92%
2016-07-21HoldLast price: 19.59 | Sell if close ≤ 19.51 | Risk: 0.26% | Unrealized Gain: 0.67%
2016-07-20BoughtBought at 19.46 | Sell if close ≤ 19.43 | Risk: -0.15%
2016-07-19AttentionBuy if stock trades above 19.43 | Sell if close ≤ 19.32 | Risk: -0.56%
2016-07-18AvoidPrice change since the last sell: -1.84%
2016-07-15AttentionBuy if stock trades above 19.28 | Sell if close ≤ 19.24 | Risk: -0.23%
2016-07-14AvoidPrice change since the last sell: -1.92%
2016-07-13AvoidPrice change since the last sell: -1.89%
2016-07-12AvoidPrice change since the last sell: -1.69%
2016-07-11AvoidPrice change since the last sell: -1.53%
2016-07-08AvoidPrice change since the last sell: -1.69%
2016-07-07AvoidPrice change since the last sell: -0.41%
2016-07-06AttentionBuy if stock trades above 19.84 | Sell if close ≤ 19.72 | Risk: -0.62%
2016-07-05SoldSold at 19.57 | Trade Gain: 0.00% | Cumulative Gain: 12.54%
2016-07-01HoldLast price: 19.73 | Sell if close ≤ 19.68 | Risk: 0.56% | Unrealized Gain: 0.82%
2016-06-30HoldLast price: 19.82 | Sell if close ≤ 19.63 | Risk: 0.30% | Unrealized Gain: 1.28%
2016-06-29BoughtBought at 19.57 | Sell if close ≤ 19.44 | Risk: -0.67%
2016-06-28AttentionBuy if stock trades above 19.57 | Sell if close ≤ 19.43 | Risk: -0.72%
2016-06-27SoldSold at 19.33 | Trade Gain: 1.74% | Cumulative Gain: 12.54%
2016-06-24HoldLast price: 19.49 | Sell if close ≤ 19.36 | Risk: 1.92% | Unrealized Gain: 2.58%
2016-06-23HoldLast price: 19.29 | Sell if close ≤ 19.24 | Risk: 1.26% | Unrealized Gain: 1.53%
2016-06-22HoldLast price: 19.25 | Sell if close ≤ 19.19 | Risk: 0.99% | Unrealized Gain: 1.32%
2016-06-21HoldLast price: 19.17 | Sell if close ≤ 19.13 | Risk: 0.67% | Unrealized Gain: 0.89%
2016-06-20HoldLast price: 19.24 | Sell if close ≤ 19.08 | Risk: 0.45% | Unrealized Gain: 1.26%
2016-06-17BoughtBought at 19.00 | Sell if close ≤ 18.93 | Risk: -0.37%
2016-06-16AttentionBuy if stock trades above 19.00 | Sell if close ≤ 18.86 | Risk: -0.74%
2016-06-15AvoidPrice change since the last sell: -1.73%
2016-06-14AvoidPrice change since the last sell: -2.52%
2016-06-13AvoidPrice change since the last sell: -1.52%
2016-06-10AvoidPrice change since the last sell: -0.89%
2016-06-09AvoidPrice change since the last sell: 0.05%
2016-06-08SoldSold at 19.06 | Trade Gain: -0.31% | Cumulative Gain: 10.62%
2016-06-07HoldLast price: 19.11 | Sell if close ≤ 19.09 | Risk: -0.17% | Unrealized Gain: -0.05%
2016-06-06BoughtBought at 19.12 | Sell if close ≤ 19.07 | Risk: -0.28%
2016-06-03AttentionBuy if stock trades above 19.12 | Sell if close ≤ 19.02 | Risk: -0.51%
2016-06-02AvoidPrice change since the last sell: -0.26%
2016-06-01AvoidPrice change since the last sell: -0.37%
2016-05-31AvoidPrice change since the last sell: -0.84%
2016-05-27AvoidPrice change since the last sell: -0.89%
2016-05-26AvoidPrice change since the last sell: -0.21%
2016-05-25AttentionBuy if stock trades above 19.18 | Sell if close ≤ 19.07 | Risk: -0.59%
2016-05-24AttentionBuy if stock trades above 19.28 | Sell if close ≤ 19.02 | Risk: -1.32%
2016-05-23AttentionBuy if stock trades above 19.37 | Sell if close ≤ 18.97 | Risk: -2.07%
2016-05-20AvoidPrice change since the last sell: -1.47%
2016-05-19AvoidPrice change since the last sell: -2.05%
2016-05-18AvoidPrice change since the last sell: -2.05%
2016-05-17SoldSold at 19.05 | Trade Gain: 3.25% | Cumulative Gain: 10.97%
2016-05-16HoldLast price: 19.17 | Sell if close ≤ 19.13 | Risk: 3.67% | Unrealized Gain: 3.90%
2016-05-13HoldLast price: 19.12 | Sell if close ≤ 19.08 | Risk: 3.43% | Unrealized Gain: 3.66%
2016-05-12HoldLast price: 19.09 | Sell if close ≤ 19.04 | Risk: 3.20% | Unrealized Gain: 3.47%
2016-05-11HoldLast price: 19.07 | Sell if close ≤ 18.99 | Risk: 2.94% | Unrealized Gain: 3.36%
2016-05-10HoldLast price: 19.05 | Sell if close ≤ 18.91 | Risk: 2.52% | Unrealized Gain: 3.25%
2016-05-09HoldLast price: 18.91 | Sell if close ≤ 18.78 | Risk: 1.79% | Unrealized Gain: 2.49%
2016-05-06HoldLast price: 18.84 | Sell if close ≤ 18.65 | Risk: 1.08% | Unrealized Gain: 2.11%
2016-05-05BoughtBought at 18.45 | Sell if close ≤ 18.46 | Risk: 0.04%
2016-05-04AttentionBuy if stock trades above 18.45 | Sell if close ≤ 18.33 | Risk: -0.63%
2016-05-03AvoidPrice change since the last sell: -3.25%
2016-05-02AvoidPrice change since the last sell: -2.29%
2016-04-29AvoidPrice change since the last sell: -2.08%
2016-04-28AvoidPrice change since the last sell: -2.88%
2016-04-27AvoidPrice change since the last sell: -2.67%
2016-04-26AvoidPrice change since the last sell: -2.83%
2016-04-25AvoidPrice change since the last sell: -0.53%
2016-04-22AvoidPrice change since the last sell: -1.01%
2016-04-21AvoidPrice change since the last sell: -0.91%
2016-04-20SoldSold at 18.76 | Trade Gain: -0.32% | Cumulative Gain: 7.47%
2016-04-19HoldLast price: 18.93 | Sell if close ≤ 18.86 | Risk: 0.23% | Unrealized Gain: 0.58%
2016-04-18BoughtBought at 18.82 | Sell if close ≤ 18.80 | Risk: -0.12%
2016-04-15AttentionBuy if stock trades above 18.82 | Sell if close ≤ 18.76 | Risk: -0.35%
2016-04-14StopBought at 18.81 and Sold at 18.72 | Trade Gain: -0.48% | Cumulative Gain: 7.81%
2016-04-13AttentionBuy if stock trades above 18.81 | Sell if close ≤ 18.76 | Risk: -0.26%
2016-04-12SoldSold at 18.72 | Trade Gain: -0.11% | Cumulative Gain: 8.33%
2016-04-11BoughtBought at 18.74 | Sell if close ≤ 18.72 | Risk: -0.10%
2016-04-08AttentionBuy if stock trades above 18.74 | Sell if close ≤ 18.65 | Risk: -0.47%
2016-04-07AvoidPrice change since the last sell: -0.21%
2016-04-06AttentionBuy if stock trades above 18.68 | Sell if close ≤ 18.63 | Risk: -0.27%
2016-04-05AvoidPrice change since the last sell: -0.38%
2016-04-04SoldSold at 18.64 | Trade Gain: 0.05% | Cumulative Gain: 8.45%
2016-04-01BoughtBought at 18.63 | Sell if close ≤ 18.65 | Risk: 0.11%
2016-03-31AttentionBuy if stock trades above 18.63 | Sell if close ≤ 18.56 | Risk: -0.38%
2016-03-30AvoidPrice change since the last sell: 0.00%
2016-03-29AvoidPrice change since the last sell: -0.11%
2016-03-28AvoidPrice change since the last sell: 0.49%
2016-03-24AvoidPrice change since the last sell: -0.27%
2016-03-23SoldSold at 18.48 | Trade Gain: 0.76% | Cumulative Gain: 8.39%
2016-03-22HoldLast price: 18.72 | Sell if close ≤ 18.65 | Risk: 1.70% | Unrealized Gain: 2.07%
2016-03-21HoldLast price: 18.61 | Sell if close ≤ 18.58 | Risk: 1.32% | Unrealized Gain: 1.47%
2016-03-18HoldLast price: 18.63 | Sell if close ≤ 18.55 | Risk: 1.17% | Unrealized Gain: 1.58%
2016-03-17BoughtBought at 18.34 | Sell if close ≤ 18.48 | Risk: 0.75%
2016-03-16AttentionBuy if stock trades above 18.34 | Sell if close ≤ 18.29 | Risk: -0.30%
2016-03-15AvoidPrice change since the last sell: -0.38%
2016-03-14AttentionBuy if stock trades above 18.41 | Sell if close ≤ 18.33 | Risk: -0.42%
2016-03-11AvoidPrice change since the last sell: 0.22%
2016-03-10AvoidPrice change since the last sell: -0.60%
2016-03-09AvoidPrice change since the last sell: -0.11%
2016-03-08SoldSold at 18.26 | Trade Gain: 0.38% | Cumulative Gain: 7.57%
2016-03-07HoldLast price: 18.34 | Sell if close ≤ 18.32 | Risk: 0.74% | Unrealized Gain: 0.82%
2016-03-04HoldLast price: 18.37 | Sell if close ≤ 18.31 | Risk: 0.65% | Unrealized Gain: 0.99%
2016-03-03BoughtBought at 18.19 | Sell if close ≤ 18.25 | Risk: 0.32%
2016-03-02AttentionBuy if stock trades above 18.19 | Sell if close ≤ 18.12 | Risk: -0.41%
2016-03-01AvoidPrice change since the last sell: -0.44%
2016-02-29AvoidPrice change since the last sell: -0.22%
2016-02-26AttentionBuy if stock trades above 18.38 | Sell if close ≤ 18.15 | Risk: -1.25%
2016-02-25SoldSold at 18.11 | Trade Gain: 1.86% | Cumulative Gain: 7.16%
2016-02-24HoldLast price: 18.13 | Sell if close ≤ 18.11 | Risk: 1.87% | Unrealized Gain: 1.97%
2016-02-23HoldLast price: 18.18 | Sell if close ≤ 18.10 | Risk: 1.78% | Unrealized Gain: 2.25%
2016-02-22HoldLast price: 18.09 | Sell if close ≤ 18.01 | Risk: 1.31% | Unrealized Gain: 1.74%
2016-02-19HoldLast price: 18.01 | Sell if close ≤ 17.94 | Risk: 0.87% | Unrealized Gain: 1.29%
2016-02-18HoldLast price: 18.00 | Sell if close ≤ 17.86 | Risk: 0.45% | Unrealized Gain: 1.24%
2016-02-17BoughtBought at 17.78 | Sell if close ≤ 17.72 | Risk: -0.33%
2016-02-16AttentionBuy if stock trades above 17.78 | Sell if close ≤ 17.61 | Risk: -0.94%
2016-02-12AvoidPrice change since the last sell: -0.34%
2016-02-11AvoidPrice change since the last sell: -1.99%
2016-02-10AvoidPrice change since the last sell: -0.23%
2016-02-09SoldSold at 17.59 | Trade Gain: 5.20% | Cumulative Gain: 5.20%
2016-02-08HoldLast price: 17.77 | Sell if close ≤ 17.74 | Risk: 6.10% | Unrealized Gain: 6.28%
2016-02-05HoldLast price: 17.79 | Sell if close ≤ 17.71 | Risk: 5.93% | Unrealized Gain: 6.40%
2016-02-04HoldLast price: 17.85 | Sell if close ≤ 17.63 | Risk: 5.45% | Unrealized Gain: 6.76%
2016-02-03HoldLast price: 17.69 | Sell if close ≤ 17.41 | Risk: 4.15% | Unrealized Gain: 5.80%
2016-02-02HoldLast price: 17.43 | Sell if close ≤ 17.14 | Risk: 2.50% | Unrealized Gain: 4.25%
2016-02-01HoldLast price: 16.90 | Sell if close ≤ 16.85 | Risk: 0.75% | Unrealized Gain: 1.08%
2016-01-29BoughtBought at 16.72 | Sell if close ≤ 16.79 | Risk: 0.43%
2016-01-28AttentionBuy if stock trades above 16.72 | Sell if close ≤ 16.51 | Risk: -1.23%
2016-01-27AvoidPrice change since the last sell: 2.50%
2016-01-26AttentionBuy if stock trades above 16.80 | Sell if close ≤ 16.57 | Risk: -1.40%
2016-01-25AvoidPrice change since the last sell: 1.62%
2016-01-22AvoidPrice change since the last sell: 3.87%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.