AITradingTools.net V4.00



Report - December 30, 2016
Artisan Partners Asset Management Inc. Class A Common Stock
Finance | Investment Managers
SymbolAPAM
OutlookAvoid
TimeframeDaily
Last price29.75
Volume228K
240-day hold performance-1.10%
240-day long strategy performance14.23%
Number of long trades in 240 days21
Best performance / long trade13.26%
Worst performance / long trade-2.79%
240-day short strategy performance25.04%
Number of short trades in 240 days16
Best performance / short trade18.11%
Worst performance / short trade-3.08%
Overall Performance (long+short)42.84%
APAM | 12/30 | Open: 29.6 | High: 29.9 | Low: 29.4 | Close: 29.75 | Vol: 228091 | Change: 0.51% AITradingTools.net 24.475 25.119 25.763 26.406 27.05 27.694 28.338 28.981 29.625 30.269 30.913 31.556 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 25.45 High: 25.65 Low: 24.80 Close: 25.05 11/03 Open: 25.45 High: 25.65 Low: 24.80 Close: 25.05 11/04 Open: 25.05 High: 25.30 Low: 24.80 Close: 24.90 11/04 Open: 25.05 High: 25.30 Low: 24.80 Close: 24.90 11/07 Open: 25.45 High: 25.75 Low: 25.30 Close: 25.50 11/07 Open: 25.45 High: 25.75 Low: 25.30 Close: 25.50 11/08 Open: 25.35 High: 25.50 Low: 24.48 Close: 24.55 11/08 Open: 25.35 High: 25.50 Low: 24.48 Close: 24.55 11/09 Open: 24.70 High: 25.83 Low: 24.60 Close: 25.65 11/09 Open: 24.70 High: 25.83 Low: 24.60 Close: 25.65 11/10 Open: 25.70 High: 27.25 Low: 25.55 Close: 26.90 11/10 Open: 25.70 High: 27.25 Low: 25.55 Close: 26.90 11/11 Open: 26.90 High: 27.20 Low: 26.55 Close: 27.10 11/11 Open: 26.90 High: 27.20 Low: 26.55 Close: 27.10 11/14 Open: 26.45 High: 27.15 Low: 26.40 Close: 26.95 11/14 Open: 26.45 High: 27.15 Low: 26.40 Close: 26.95 11/15 Open: 26.85 High: 28.00 Low: 26.60 Close: 27.95 11/15 Open: 26.85 High: 28.00 Low: 26.60 Close: 27.95 11/16 Open: 27.60 High: 27.95 Low: 27.40 Close: 27.90 11/16 Open: 27.60 High: 27.95 Low: 27.40 Close: 27.90 11/17 Open: 27.90 High: 28.82 Low: 27.60 Close: 28.55 11/17 Open: 27.90 High: 28.82 Low: 27.60 Close: 28.55 11/18 Open: 28.55 High: 29.25 Low: 28.40 Close: 29.20 11/18 Open: 28.55 High: 29.25 Low: 28.40 Close: 29.20 11/21 Open: 29.35 High: 30.05 Low: 29.35 Close: 29.70 11/21 Open: 29.35 High: 30.05 Low: 29.35 Close: 29.70 11/22 Open: 29.65 High: 30.30 Low: 29.50 Close: 30.15 11/22 Open: 29.65 High: 30.30 Low: 29.50 Close: 30.15 11/23 Open: 30.15 High: 30.50 Low: 29.85 Close: 29.95 11/23 Open: 30.15 High: 30.50 Low: 29.85 Close: 29.95 11/25 Open: 30.10 High: 30.10 Low: 29.75 Close: 29.95 11/25 Open: 30.10 High: 30.10 Low: 29.75 Close: 29.95 11/28 Open: 29.80 High: 29.85 Low: 29.20 Close: 29.25 11/28 Open: 29.80 High: 29.85 Low: 29.20 Close: 29.25 11/29 Open: 29.25 High: 29.60 Low: 28.80 Close: 29.00 11/29 Open: 29.25 High: 29.60 Low: 28.80 Close: 29.00 11/30 Open: 29.40 High: 29.88 Low: 29.10 Close: 29.80 11/30 Open: 29.40 High: 29.88 Low: 29.10 Close: 29.80 12/01 Open: 30.00 High: 30.60 Low: 29.55 Close: 30.15 12/01 Open: 30.00 High: 30.60 Low: 29.55 Close: 30.15 12/02 Open: 30.20 High: 30.35 Low: 29.82 Close: 30.25 12/02 Open: 30.20 High: 30.35 Low: 29.82 Close: 30.25 12/05 Open: 30.60 High: 30.70 Low: 29.60 Close: 29.70 12/05 Open: 30.60 High: 30.70 Low: 29.60 Close: 29.70 12/06 Open: 29.90 High: 30.50 Low: 29.75 Close: 30.25 12/06 Open: 29.90 High: 30.50 Low: 29.75 Close: 30.25 12/07 Open: 30.25 High: 31.32 Low: 30.00 Close: 31.30 12/07 Open: 30.25 High: 31.32 Low: 30.00 Close: 31.30 12/08 Open: 31.40 High: 31.75 Low: 30.90 Close: 31.70 12/08 Open: 31.40 High: 31.75 Low: 30.90 Close: 31.70 12/09 Open: 31.75 High: 32.10 Low: 31.10 Close: 31.30 12/09 Open: 31.75 High: 32.10 Low: 31.10 Close: 31.30 12/12 Open: 31.45 High: 32.15 Low: 31.45 Close: 31.60 12/12 Open: 31.45 High: 32.15 Low: 31.45 Close: 31.60 12/13 Open: 31.75 High: 32.20 Low: 31.10 Close: 31.45 12/13 Open: 31.75 High: 32.20 Low: 31.10 Close: 31.45 12/14 Open: 31.15 High: 31.60 Low: 30.55 Close: 30.65 12/14 Open: 31.15 High: 31.60 Low: 30.55 Close: 30.65 12/15 Open: 30.70 High: 31.00 Low: 29.90 Close: 30.10 12/15 Open: 30.70 High: 31.00 Low: 29.90 Close: 30.10 12/16 Open: 30.10 High: 30.65 Low: 29.55 Close: 29.65 12/16 Open: 30.10 High: 30.65 Low: 29.55 Close: 29.65 12/19 Open: 29.80 High: 30.07 Low: 29.45 Close: 29.80 12/19 Open: 29.80 High: 30.07 Low: 29.45 Close: 29.80 12/20 Open: 30.10 High: 30.70 Low: 29.84 Close: 30.30 12/20 Open: 30.10 High: 30.70 Low: 29.84 Close: 30.30 12/21 Open: 30.30 High: 30.40 Low: 29.60 Close: 30.30 12/21 Open: 30.30 High: 30.40 Low: 29.60 Close: 30.30 12/22 Open: 30.35 High: 30.45 Low: 30.00 Close: 30.35 12/22 Open: 30.35 High: 30.45 Low: 30.00 Close: 30.35 12/23 Open: 30.40 High: 30.75 Low: 29.50 Close: 30.05 12/23 Open: 30.40 High: 30.75 Low: 29.50 Close: 30.05 12/27 Open: 30.25 High: 30.52 Low: 30.15 Close: 30.25 12/27 Open: 30.25 High: 30.52 Low: 30.15 Close: 30.25 12/28 Open: 30.25 High: 30.43 Low: 29.48 Close: 29.55 12/28 Open: 30.25 High: 30.43 Low: 29.48 Close: 29.55 12/29 Open: 29.55 High: 29.75 Low: 29.20 Close: 29.60 12/29 Open: 29.55 High: 29.75 Low: 29.20 Close: 29.60 12/30 Open: 29.60 High: 29.90 Low: 29.40 Close: 29.75 12/30 Open: 29.60 High: 29.90 Low: 29.40 Close: 29.75 EMA(3): 29.745 | SMA(6): 29.925 29.70 29.58 30.27 30.13 28.96 27.86 27.61 28.11 26.64 27.18 26.44 28.43 30.87 31.09 29.26 R1 R2 S1 S2 SR Window: 2 | S1: 29.65 | S2: 29.55 | R1: 30.25 | R2: 30.35

Trade History
2016-12-30AvoidPrice change since the last sell: -1.00%
2016-12-29AvoidPrice change since the last sell: -1.50%
2016-12-28AvoidPrice change since the last sell: -1.66%
2016-12-27AttentionBuy if stock trades above 30.52 | Sell if close ≤ 30.21 | Risk: -1.04%
2016-12-23SoldSold at 30.05 | Trade Gain: -1.15% | Cumulative Gain: 14.23%
2016-12-22BoughtBought at 30.40 | Sell if close ≤ 30.28 | Risk: -0.39%
2016-12-21AttentionBuy if stock trades above 30.40 | Sell if close ≤ 30.21 | Risk: -0.61%
2016-12-20AvoidPrice change since the last sell: -1.14%
2016-12-19AvoidPrice change since the last sell: -2.77%
2016-12-16AvoidPrice change since the last sell: -3.26%
2016-12-15AvoidPrice change since the last sell: -1.79%
2016-12-14SoldSold at 30.65 | Trade Gain: 0.49% | Cumulative Gain: 15.56%
2016-12-13HoldLast price: 31.45 | Sell if close ≤ 31.44 | Risk: 3.07% | Unrealized Gain: 3.11%
2016-12-12HoldLast price: 31.60 | Sell if close ≤ 31.42 | Risk: 3.02% | Unrealized Gain: 3.61%
2016-12-09HoldLast price: 31.30 | Sell if close ≤ 31.25 | Risk: 2.44% | Unrealized Gain: 2.62%
2016-12-08HoldLast price: 31.70 | Sell if close ≤ 31.19 | Risk: 2.26% | Unrealized Gain: 3.93%
2016-12-07BoughtBought at 30.50 | Sell if close ≤ 30.68 | Risk: 0.59%
2016-12-06AttentionBuy if stock trades above 30.50 | Sell if close ≤ 30.06 | Risk: -1.44%
2016-12-05StopBought at 30.35 and Sold at 29.70 | Trade Gain: -2.14% | Cumulative Gain: 14.99%
2016-12-02AttentionBuy if stock trades above 30.35 | Sell if close ≤ 30.05 | Risk: -1.00%
2016-12-01AttentionBuy if stock trades above 30.60 | Sell if close ≤ 29.85 | Risk: -2.47%
2016-11-30AvoidPrice change since the last sell: 1.88%
2016-11-29AvoidPrice change since the last sell: -0.85%
2016-11-28SoldSold at 29.25 | Trade Gain: 13.26% | Cumulative Gain: 17.51%
2016-11-25HoldLast price: 29.95 | Sell if close ≤ 29.88 | Risk: 15.69% | Unrealized Gain: 15.97%
2016-11-23HoldLast price: 29.95 | Sell if close ≤ 29.81 | Risk: 15.41% | Unrealized Gain: 15.97%
2016-11-22HoldLast price: 30.15 | Sell if close ≤ 29.66 | Risk: 14.85% | Unrealized Gain: 16.74%
2016-11-21HoldLast price: 29.70 | Sell if close ≤ 29.17 | Risk: 12.96% | Unrealized Gain: 15.00%
2016-11-18HoldLast price: 29.20 | Sell if close ≤ 28.65 | Risk: 10.92% | Unrealized Gain: 13.07%
2016-11-17HoldLast price: 28.55 | Sell if close ≤ 28.09 | Risk: 8.77% | Unrealized Gain: 10.55%
2016-11-16HoldLast price: 27.90 | Sell if close ≤ 27.63 | Risk: 6.99% | Unrealized Gain: 8.03%
2016-11-15HoldLast price: 27.95 | Sell if close ≤ 27.36 | Risk: 5.95% | Unrealized Gain: 8.23%
2016-11-14HoldLast price: 26.95 | Sell if close ≤ 26.77 | Risk: 3.67% | Unrealized Gain: 4.35%
2016-11-11HoldLast price: 27.10 | Sell if close ≤ 26.60 | Risk: 3.00% | Unrealized Gain: 4.93%
2016-11-10BoughtBought at 25.83 | Sell if close ≤ 26.10 | Risk: 1.06%
2016-11-09AttentionBuy if stock trades above 25.83 | Sell if close ≤ 25.30 | Risk: -2.05%
2016-11-08AvoidPrice change since the last sell: -11.37%
2016-11-07AvoidPrice change since the last sell: -7.94%
2016-11-04AvoidPrice change since the last sell: -10.11%
2016-11-03AvoidPrice change since the last sell: -9.57%
2016-11-02AvoidPrice change since the last sell: -7.94%
2016-11-01AvoidPrice change since the last sell: -6.32%
2016-10-31AvoidPrice change since the last sell: -6.14%
2016-10-28AvoidPrice change since the last sell: -3.97%
2016-10-27AvoidPrice change since the last sell: -3.61%
2016-10-26AvoidPrice change since the last sell: -0.90%
2016-10-25AvoidPrice change since the last sell: -0.36%
2016-10-24AttentionBuy if stock trades above 28.10 | Sell if close ≤ 27.77 | Risk: -1.17%
2016-10-21AvoidPrice change since the last sell: -0.36%
2016-10-20StopBought at 28.20 and Sold at 27.70 | Trade Gain: -1.77% | Cumulative Gain: 3.75%
2016-10-19AttentionBuy if stock trades above 28.20 | Sell if close ≤ 27.87 | Risk: -1.17%
2016-10-18AvoidPrice change since the last sell: 0.51%
2016-10-17AvoidPrice change since the last sell: 0.33%
2016-10-14AvoidPrice change since the last sell: 0.36%
2016-10-13AvoidPrice change since the last sell: 0.04%
2016-10-12AvoidPrice change since the last sell: 1.78%
2016-10-11SoldSold at 27.51 | Trade Gain: 0.68% | Cumulative Gain: 5.63%
2016-10-10HoldLast price: 27.98 | Sell if close ≤ 27.98 | Risk: 2.39% | Unrealized Gain: 2.40%
2016-10-07HoldLast price: 28.04 | Sell if close ≤ 27.97 | Risk: 2.38% | Unrealized Gain: 2.62%
2016-10-06HoldLast price: 28.02 | Sell if close ≤ 27.91 | Risk: 2.14% | Unrealized Gain: 2.54%
2016-10-05HoldLast price: 28.15 | Sell if close ≤ 27.80 | Risk: 1.73% | Unrealized Gain: 3.02%
2016-10-04HoldLast price: 27.54 | Sell if close ≤ 27.44 | Risk: 0.44% | Unrealized Gain: 0.79%
2016-10-03BoughtBought at 27.33 | Sell if close ≤ 27.35 | Risk: 0.08%
2016-09-30AttentionBuy if stock trades above 27.31 | Sell if close ≤ 27.02 | Risk: -1.08%
2016-09-29AvoidPrice change since the last sell: -2.02%
2016-09-28AvoidPrice change since the last sell: -0.18%
2016-09-27AvoidPrice change since the last sell: -1.58%
2016-09-26AvoidPrice change since the last sell: -2.02%
2016-09-23SoldSold at 27.20 | Trade Gain: 0.52% | Cumulative Gain: 4.92%
2016-09-22HoldLast price: 27.79 | Sell if close ≤ 27.47 | Risk: 1.52% | Unrealized Gain: 2.70%
2016-09-21HoldLast price: 27.23 | Sell if close ≤ 27.15 | Risk: 0.34% | Unrealized Gain: 0.63%
2016-09-20HoldLast price: 27.09 | Sell if close ≤ 27.07 | Risk: 0.04% | Unrealized Gain: 0.11%
2016-09-19BoughtBought at 27.06 | Sell if close ≤ 27.05 | Risk: -0.03%
2016-09-16AttentionBuy if stock trades above 27.06 | Sell if close ≤ 26.93 | Risk: -0.49%
2016-09-15AttentionBuy if stock trades above 27.09 | Sell if close ≤ 26.90 | Risk: -0.69%
2016-09-14SoldSold at 26.65 | Trade Gain: -2.20% | Cumulative Gain: 4.38%
2016-09-13BoughtBought at 27.25 | Sell if close ≤ 26.98 | Risk: -0.99%
2016-09-12AttentionBuy if stock trades above 27.25 | Sell if close ≤ 26.79 | Risk: -1.68%
2016-09-09SoldSold at 26.46 | Trade Gain: -1.12% | Cumulative Gain: 6.73%
2016-09-08HoldLast price: 26.72 | Sell if close ≤ 26.60 | Risk: -0.59% | Unrealized Gain: -0.15%
2016-09-07BoughtBought at 26.76 | Sell if close ≤ 26.49 | Risk: -1.02%
2016-09-06AttentionBuy if stock trades above 26.76 | Sell if close ≤ 26.24 | Risk: -1.93%
2016-09-02AvoidPrice change since the last sell: -2.47%
2016-09-01AvoidPrice change since the last sell: -3.71%
2016-08-31AvoidPrice change since the last sell: -1.99%
2016-08-30AvoidPrice change since the last sell: -0.41%
2016-08-29AvoidPrice change since the last sell: -0.75%
2016-08-26AvoidPrice change since the last sell: -1.09%
2016-08-25AvoidPrice change since the last sell: -1.16%
2016-08-24StopBought at 27.39 and Sold at 26.68 | Trade Gain: -2.59% | Cumulative Gain: 7.94%
2016-08-23AttentionBuy if stock trades above 27.39 | Sell if close ≤ 27.04 | Risk: -1.29%
2016-08-22AvoidPrice change since the last sell: -5.32%
2016-08-19AvoidPrice change since the last sell: -4.25%
2016-08-18AvoidPrice change since the last sell: -4.43%
2016-08-17AvoidPrice change since the last sell: -6.13%
2016-08-16AvoidPrice change since the last sell: -4.89%
2016-08-15AvoidPrice change since the last sell: -3.05%
2016-08-12AvoidPrice change since the last sell: -2.23%
2016-08-11AvoidPrice change since the last sell: -1.17%
2016-08-10AvoidPrice change since the last sell: -1.77%
2016-08-09SoldSold at 28.21 | Trade Gain: 0.11% | Cumulative Gain: 10.81%
2016-08-08HoldLast price: 28.76 | Sell if close ≤ 28.64 | Risk: 1.62% | Unrealized Gain: 2.06%
2016-08-05HoldLast price: 29.00 | Sell if close ≤ 28.51 | Risk: 1.19% | Unrealized Gain: 2.91%
2016-08-04BoughtBought at 28.18 | Sell if close ≤ 28.03 | Risk: -0.54%
2016-08-03AttentionBuy if stock trades above 28.18 | Sell if close ≤ 27.89 | Risk: -1.04%
2016-08-02AvoidPrice change since the last sell: -1.53%
2016-08-01AvoidPrice change since the last sell: -0.93%
2016-07-29AvoidPrice change since the last sell: -0.43%
2016-07-28AvoidPrice change since the last sell: -1.14%
2016-07-27AvoidPrice change since the last sell: -0.50%
2016-07-26AvoidPrice change since the last sell: -1.35%
2016-07-25SoldSold at 28.08 | Trade Gain: -0.71% | Cumulative Gain: 10.69%
2016-07-22HoldLast price: 28.46 | Sell if close ≤ 28.33 | Risk: 0.19% | Unrealized Gain: 0.64%
2016-07-21BoughtBought at 28.28 | Sell if close ≤ 28.21 | Risk: -0.26%
2016-07-20AttentionBuy if stock trades above 28.28 | Sell if close ≤ 28.05 | Risk: -0.81%
2016-07-19AvoidPrice change since the last sell: 0.43%
2016-07-18AttentionBuy if stock trades above 28.21 | Sell if close ≤ 27.84 | Risk: -1.33%
2016-07-15AvoidPrice change since the last sell: -0.65%
2016-07-14AvoidPrice change since the last sell: 0.04%
2016-07-13SoldSold at 27.69 | Trade Gain: -0.89% | Cumulative Gain: 11.48%
2016-07-12BoughtBought at 27.94 | Sell if close ≤ 27.92 | Risk: -0.06%
2016-07-11AttentionBuy if stock trades above 27.73 | Sell if close ≤ 27.45 | Risk: -1.02%
2016-07-08AvoidPrice change since the last sell: -17.36%
2016-07-07AvoidPrice change since the last sell: -17.58%
2016-07-06AvoidPrice change since the last sell: -18.09%
2016-07-05AvoidPrice change since the last sell: -17.91%
2016-07-01AttentionBuy if stock trades above 28.08 | Sell if close ≤ 27.63 | Risk: -1.62%
2016-06-30AvoidPrice change since the last sell: -16.12%
2016-06-29AvoidPrice change since the last sell: -17.33%
2016-06-28AvoidPrice change since the last sell: -18.39%
2016-06-27AvoidPrice change since the last sell: -19.39%
2016-06-24AvoidPrice change since the last sell: -12.48%
2016-06-23AttentionBuy if stock trades above 31.09 | Sell if close ≤ 30.68 | Risk: -1.30%
2016-06-22AvoidPrice change since the last sell: -7.76%
2016-06-21AttentionBuy if stock trades above 30.82 | Sell if close ≤ 30.49 | Risk: -1.09%
2016-06-20AttentionBuy if stock trades above 31.44 | Sell if close ≤ 30.47 | Risk: -3.09%
2016-06-17AvoidPrice change since the last sell: -8.76%
2016-06-16AvoidPrice change since the last sell: -8.55%
2016-06-15AvoidPrice change since the last sell: -7.61%
2016-06-14AvoidPrice change since the last sell: -8.24%
2016-06-13AvoidPrice change since the last sell: -6.39%
2016-06-10AvoidPrice change since the last sell: -5.00%
2016-06-09AvoidPrice change since the last sell: -1.73%
2016-06-08StopBought at 33.44 and Sold at 33.00 | Trade Gain: -1.32% | Cumulative Gain: 12.49%
2016-06-07AttentionBuy if stock trades above 33.44 | Sell if close ≤ 33.02 | Risk: -1.27%
2016-06-06AttentionBuy if stock trades above 33.49 | Sell if close ≤ 32.92 | Risk: -1.70%
2016-06-03AvoidPrice change since the last sell: -1.10%
2016-06-02SoldSold at 32.78 | Trade Gain: 3.93% | Cumulative Gain: 13.99%
2016-06-01HoldLast price: 32.91 | Sell if close ≤ 32.79 | Risk: 3.97% | Unrealized Gain: 4.34%
2016-05-31HoldLast price: 32.68 | Sell if close ≤ 32.68 | Risk: 3.60% | Unrealized Gain: 3.61%
2016-05-27HoldLast price: 32.91 | Sell if close ≤ 32.67 | Risk: 3.59% | Unrealized Gain: 4.34%
2016-05-26HoldLast price: 32.63 | Sell if close ≤ 32.43 | Risk: 2.83% | Unrealized Gain: 3.46%
2016-05-25HoldLast price: 32.76 | Sell if close ≤ 32.24 | Risk: 2.21% | Unrealized Gain: 3.87%
2016-05-24HoldLast price: 32.16 | Sell if close ≤ 31.71 | Risk: 0.54% | Unrealized Gain: 1.97%
2016-05-23BoughtBought at 31.54 | Sell if close ≤ 31.26 | Risk: -0.88%
2016-05-20AttentionBuy if stock trades above 31.54 | Sell if close ≤ 31.12 | Risk: -1.35%
2016-05-19AvoidPrice change since the last sell: -7.89%
2016-05-18AttentionBuy if stock trades above 31.50 | Sell if close ≤ 31.02 | Risk: -1.52%
2016-05-17AvoidPrice change since the last sell: -8.22%
2016-05-16AvoidPrice change since the last sell: -7.35%
2016-05-13AvoidPrice change since the last sell: -9.21%
2016-05-12AttentionBuy if stock trades above 31.60 | Sell if close ≤ 31.42 | Risk: -0.56%
2016-05-11AvoidPrice change since the last sell: -6.75%
2016-05-10AttentionBuy if stock trades above 32.05 | Sell if close ≤ 31.65 | Risk: -1.24%
2016-05-09AvoidPrice change since the last sell: -5.67%
2016-05-06AvoidPrice change since the last sell: -6.51%
2016-05-05AvoidPrice change since the last sell: -6.45%
2016-05-04AvoidPrice change since the last sell: -6.66%
2016-05-03AvoidPrice change since the last sell: -3.60%
2016-05-02AvoidPrice change since the last sell: -3.03%
2016-04-29AvoidPrice change since the last sell: -3.06%
2016-04-28AvoidPrice change since the last sell: -1.41%
2016-04-27AvoidPrice change since the last sell: 0.69%
2016-04-26SoldSold at 33.33 | Trade Gain: 8.00% | Cumulative Gain: 9.67%
2016-04-25HoldLast price: 34.79 | Sell if close ≤ 34.70 | Risk: 12.43% | Unrealized Gain: 12.73%
2016-04-22HoldLast price: 34.96 | Sell if close ≤ 34.60 | Risk: 12.13% | Unrealized Gain: 13.29%
2016-04-21HoldLast price: 34.38 | Sell if close ≤ 34.24 | Risk: 10.97% | Unrealized Gain: 11.41%
2016-04-20HoldLast price: 34.46 | Sell if close ≤ 34.11 | Risk: 10.53% | Unrealized Gain: 11.67%
2016-04-19HoldLast price: 34.31 | Sell if close ≤ 33.76 | Risk: 9.39% | Unrealized Gain: 11.18%
2016-04-18HoldLast price: 33.54 | Sell if close ≤ 33.20 | Risk: 7.59% | Unrealized Gain: 8.68%
2016-04-15HoldLast price: 33.25 | Sell if close ≤ 32.87 | Risk: 6.50% | Unrealized Gain: 7.74%
2016-04-14HoldLast price: 33.18 | Sell if close ≤ 32.48 | Risk: 5.26% | Unrealized Gain: 7.52%
2016-04-13HoldLast price: 32.75 | Sell if close ≤ 31.79 | Risk: 3.00% | Unrealized Gain: 6.12%
2016-04-12BoughtBought at 30.86 | Sell if close ≤ 30.82 | Risk: -0.12%
2016-04-11AttentionBuy if stock trades above 30.86 | Sell if close ≤ 30.23 | Risk: -2.05%
2016-04-08AvoidPrice change since the last sell: -1.97%
2016-04-07AvoidPrice change since the last sell: -2.70%
2016-04-06AvoidPrice change since the last sell: -0.92%
2016-04-05AvoidPrice change since the last sell: -0.69%
2016-04-04SoldSold at 30.42 | Trade Gain: 0.60% | Cumulative Gain: 1.55%
2016-04-01HoldLast price: 30.79 | Sell if close ≤ 30.65 | Risk: 1.36% | Unrealized Gain: 1.82%
2016-03-31HoldLast price: 30.84 | Sell if close ≤ 30.51 | Risk: 0.89% | Unrealized Gain: 1.98%
2016-03-30BoughtBought at 30.24 | Sell if close ≤ 30.18 | Risk: -0.20%
2016-03-29AttentionBuy if stock trades above 30.24 | Sell if close ≤ 29.68 | Risk: -1.85%
2016-03-28AvoidPrice change since the last sell: -0.17%
2016-03-24AvoidPrice change since the last sell: -1.50%
2016-03-23SoldSold at 29.31 | Trade Gain: 2.41% | Cumulative Gain: 0.95%
2016-03-22HoldLast price: 30.21 | Sell if close ≤ 29.94 | Risk: 4.62% | Unrealized Gain: 5.56%
2016-03-21HoldLast price: 30.13 | Sell if close ≤ 29.67 | Risk: 3.69% | Unrealized Gain: 5.28%
2016-03-18HoldLast price: 29.63 | Sell if close ≤ 29.22 | Risk: 2.09% | Unrealized Gain: 3.53%
2016-03-17BoughtBought at 28.62 | Sell if close ≤ 28.81 | Risk: 0.66%
2016-03-16AttentionBuy if stock trades above 28.62 | Sell if close ≤ 28.37 | Risk: -0.88%
2016-03-15AvoidPrice change since the last sell: -2.87%
2016-03-14AttentionBuy if stock trades above 28.82 | Sell if close ≤ 28.38 | Risk: -1.52%
2016-03-11AvoidPrice change since the last sell: -1.66%
2016-03-10AvoidPrice change since the last sell: -4.46%
2016-03-09AvoidPrice change since the last sell: -5.05%
2016-03-08AvoidPrice change since the last sell: -6.16%
2016-03-07SoldSold at 28.90 | Trade Gain: 3.49% | Cumulative Gain: -1.43%
2016-03-04HoldLast price: 29.09 | Sell if close ≤ 28.94 | Risk: 3.63% | Unrealized Gain: 4.17%
2016-03-03HoldLast price: 29.23 | Sell if close ≤ 28.79 | Risk: 3.09% | Unrealized Gain: 4.67%
2016-03-02HoldLast price: 28.52 | Sell if close ≤ 28.34 | Risk: 1.50% | Unrealized Gain: 2.13%
2016-03-01HoldLast price: 28.29 | Sell if close ≤ 28.17 | Risk: 0.87% | Unrealized Gain: 1.31%
2016-02-29HoldLast price: 28.38 | Sell if close ≤ 28.05 | Risk: 0.44% | Unrealized Gain: 1.63%
2016-02-26HoldLast price: 27.97 | Sell if close ≤ 27.71 | Risk: -0.75% | Unrealized Gain: 0.16%
2016-02-25HoldLast price: 27.53 | Sell if close ≤ 27.46 | Risk: -1.67% | Unrealized Gain: -1.41%
2016-02-24HoldLast price: 27.39 | Sell if close ≤ 27.39 | Risk: -1.93% | Unrealized Gain: -1.92%
2016-02-23BoughtBought at 27.93 | Sell if close ≤ 27.38 | Risk: -1.94%
2016-02-22AttentionBuy if stock trades above 27.93 | Sell if close ≤ 27.37 | Risk: -1.99%
2016-02-19AvoidPrice change since the last sell: -11.91%
2016-02-18AttentionBuy if stock trades above 27.50 | Sell if close ≤ 26.93 | Risk: -2.06%
2016-02-17AttentionBuy if stock trades above 27.77 | Sell if close ≤ 26.61 | Risk: -4.19%
2016-02-16AvoidPrice change since the last sell: -13.09%
2016-02-12AvoidPrice change since the last sell: -17.61%
2016-02-11AvoidPrice change since the last sell: -19.25%
2016-02-10AvoidPrice change since the last sell: -20.76%
2016-02-09AvoidPrice change since the last sell: -9.84%
2016-02-08AvoidPrice change since the last sell: -9.97%
2016-02-05AvoidPrice change since the last sell: -3.97%
2016-02-04AvoidPrice change since the last sell: -4.53%
2016-02-03AvoidPrice change since the last sell: -5.38%
2016-02-02AvoidPrice change since the last sell: -4.17%
2016-02-01AvoidPrice change since the last sell: 0.46%
2016-01-29AttentionBuy if stock trades above 31.52 | Sell if close ≤ 30.87 | Risk: -2.06%
2016-01-28AvoidPrice change since the last sell: -0.56%
2016-01-27StopBought at 31.12 and Sold at 30.49 | Trade Gain: -2.02% | Cumulative Gain: -4.76%
2016-01-26AttentionBuy if stock trades above 31.12 | Sell if close ≤ 30.62 | Risk: -1.59%
2016-01-25SoldSold at 29.98 | Trade Gain: -2.79% | Cumulative Gain: -2.79%
2016-01-22BoughtBought at 30.84 | Sell if close ≤ 30.42 | Risk: -1.37%
2016-01-21AttentionBuy if stock trades above 30.84 | Sell if close ≤ 29.78 | Risk: -3.45%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.