AITradingTools.net V4.00



Report - December 30, 2016
Ares Capital Corporation Common Stock
Finance | Finance: Consumer Services
SymbolARCC
OutlookBought
TimeframeDaily
Last price16.49
Volume4M
240-day hold performance23.15%
240-day long strategy performance21.92%
Number of long trades in 240 days8
Best performance / long trade10.75%
Worst performance / long trade-1.06%
240-day short strategy performance-0.51%
Number of short trades in 240 days8
Best performance / short trade6.35%
Worst performance / short trade-2.30%
Overall Performance (long+short)21.30%
ARCC | 12/30 | Open: 16.66 | High: 16.66 | Low: 16.33 | Close: 16.49 | Vol: 3787063 | Change: -0.42% AITradingTools.net 15.01 15.168 15.327 15.485 15.643 15.802 15.96 16.118 16.277 16.435 16.593 16.752 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 15.19 High: 15.30 Low: 15.10 Close: 15.22 11/03 Open: 15.19 High: 15.30 Low: 15.10 Close: 15.22 11/04 Open: 15.21 High: 15.39 Low: 15.20 Close: 15.27 11/04 Open: 15.21 High: 15.39 Low: 15.20 Close: 15.27 11/07 Open: 15.39 High: 15.40 Low: 15.18 Close: 15.26 11/07 Open: 15.39 High: 15.40 Low: 15.18 Close: 15.26 11/08 Open: 15.26 High: 15.29 Low: 15.21 Close: 15.25 11/08 Open: 15.26 High: 15.29 Low: 15.21 Close: 15.25 11/09 Open: 15.02 High: 15.54 Low: 15.01 Close: 15.41 11/09 Open: 15.02 High: 15.54 Low: 15.01 Close: 15.41 11/10 Open: 15.54 High: 15.68 Low: 15.49 Close: 15.53 11/10 Open: 15.54 High: 15.68 Low: 15.49 Close: 15.53 11/11 Open: 15.50 High: 15.56 Low: 15.44 Close: 15.49 11/11 Open: 15.50 High: 15.56 Low: 15.44 Close: 15.49 11/14 Open: 15.53 High: 15.53 Low: 15.42 Close: 15.47 11/14 Open: 15.53 High: 15.53 Low: 15.42 Close: 15.47 11/15 Open: 15.41 High: 15.58 Low: 15.38 Close: 15.49 11/15 Open: 15.41 High: 15.58 Low: 15.38 Close: 15.49 11/16 Open: 15.50 High: 15.57 Low: 15.47 Close: 15.52 11/16 Open: 15.50 High: 15.57 Low: 15.47 Close: 15.52 11/17 Open: 15.56 High: 15.68 Low: 15.53 Close: 15.64 11/17 Open: 15.56 High: 15.68 Low: 15.53 Close: 15.64 11/18 Open: 15.70 High: 15.72 Low: 15.57 Close: 15.70 11/18 Open: 15.70 High: 15.72 Low: 15.57 Close: 15.70 11/21 Open: 15.78 High: 15.88 Low: 15.66 Close: 15.73 11/21 Open: 15.78 High: 15.88 Low: 15.66 Close: 15.73 11/22 Open: 15.80 High: 15.87 Low: 15.76 Close: 15.78 11/22 Open: 15.80 High: 15.87 Low: 15.76 Close: 15.78 11/23 Open: 15.80 High: 15.80 Low: 15.72 Close: 15.76 11/23 Open: 15.80 High: 15.80 Low: 15.72 Close: 15.76 11/25 Open: 15.83 High: 16.24 Low: 15.81 Close: 16.24 11/25 Open: 15.83 High: 16.24 Low: 15.81 Close: 16.24 11/28 Open: 16.23 High: 16.24 Low: 15.92 Close: 15.95 11/28 Open: 16.23 High: 16.24 Low: 15.92 Close: 15.95 11/29 Open: 16.01 High: 16.04 Low: 15.93 Close: 16.02 11/29 Open: 16.01 High: 16.04 Low: 15.93 Close: 16.02 11/30 Open: 16.10 High: 16.10 Low: 16.00 Close: 16.04 11/30 Open: 16.10 High: 16.10 Low: 16.00 Close: 16.04 12/01 Open: 16.13 High: 16.14 Low: 16.00 Close: 16.04 12/01 Open: 16.13 High: 16.14 Low: 16.00 Close: 16.04 12/02 Open: 16.04 High: 16.13 Low: 15.94 Close: 16.08 12/02 Open: 16.04 High: 16.13 Low: 15.94 Close: 16.08 12/05 Open: 16.18 High: 16.20 Low: 16.07 Close: 16.14 12/05 Open: 16.18 High: 16.20 Low: 16.07 Close: 16.14 12/06 Open: 16.25 High: 16.31 Low: 16.07 Close: 16.31 12/06 Open: 16.25 High: 16.31 Low: 16.07 Close: 16.31 12/07 Open: 16.28 High: 16.30 Low: 16.13 Close: 16.15 12/07 Open: 16.28 High: 16.30 Low: 16.13 Close: 16.15 12/08 Open: 16.15 High: 16.38 Low: 16.10 Close: 16.38 12/08 Open: 16.15 High: 16.38 Low: 16.10 Close: 16.38 12/09 Open: 16.44 High: 16.85 Low: 16.30 Close: 16.79 12/09 Open: 16.44 High: 16.85 Low: 16.30 Close: 16.79 12/12 Open: 16.79 High: 16.91 Low: 16.67 Close: 16.86 12/12 Open: 16.79 High: 16.91 Low: 16.67 Close: 16.86 12/13 Open: 16.53 High: 16.58 Low: 16.21 Close: 16.34 12/13 Open: 16.53 High: 16.58 Low: 16.21 Close: 16.34 12/14 Open: 16.25 High: 16.37 Low: 15.95 Close: 16.00 12/14 Open: 16.25 High: 16.37 Low: 15.95 Close: 16.00 12/15 Open: 15.98 High: 16.10 Low: 15.64 Close: 15.68 12/15 Open: 15.98 High: 16.10 Low: 15.64 Close: 15.68 12/16 Open: 15.68 High: 15.93 Low: 15.48 Close: 15.87 12/16 Open: 15.68 High: 15.93 Low: 15.48 Close: 15.87 12/19 Open: 15.91 High: 16.07 Low: 15.80 Close: 15.98 12/19 Open: 15.91 High: 16.07 Low: 15.80 Close: 15.98 12/20 Open: 16.00 High: 16.22 Low: 15.93 Close: 16.10 12/20 Open: 16.00 High: 16.22 Low: 15.93 Close: 16.10 12/21 Open: 16.10 High: 16.25 Low: 16.01 Close: 16.15 12/21 Open: 16.10 High: 16.25 Low: 16.01 Close: 16.15 12/22 Open: 16.15 High: 16.21 Low: 15.98 Close: 16.15 12/22 Open: 16.15 High: 16.21 Low: 15.98 Close: 16.15 12/23 Open: 16.18 High: 16.19 Low: 16.06 Close: 16.16 12/23 Open: 16.18 High: 16.19 Low: 16.06 Close: 16.16 12/27 Open: 16.20 High: 16.27 Low: 16.16 Close: 16.25 12/27 Open: 16.20 High: 16.27 Low: 16.16 Close: 16.25 12/28 Open: 16.25 High: 16.32 Low: 16.19 Close: 16.22 12/28 Open: 16.25 High: 16.32 Low: 16.19 Close: 16.22 12/29 Open: 16.25 High: 16.56 Low: 16.22 Close: 16.56 12/29 Open: 16.25 High: 16.56 Low: 16.22 Close: 16.56 12/30 Open: 16.66 High: 16.66 Low: 16.33 Close: 16.49 12/30 Open: 16.66 High: 16.66 Low: 16.33 Close: 16.49 EMA(9): 16.291 | SMA(18): 16.247 16.52 15.66 15.49 15.28 15.14 15.38 16.16 R1 R2 S1 S2 SR Window: 2 | S1: 15.68 | S2: 15.38 | R1: 16.56 | R2: 16.86

Trade History
2016-12-30BoughtBought at 16.56 | Sell if close ≤ 16.29 | Risk: -1.62%
2016-12-29AttentionBuy if stock trades above 16.56 | Sell if close ≤ 16.24 | Risk: -1.92%
2016-12-28AvoidPrice change since the last sell: -0.73%
2016-12-27AvoidPrice change since the last sell: -0.55%
2016-12-23AvoidPrice change since the last sell: -1.10%
2016-12-22AvoidPrice change since the last sell: -1.16%
2016-12-21AvoidPrice change since the last sell: -1.16%
2016-12-20AvoidPrice change since the last sell: -1.47%
2016-12-19AvoidPrice change since the last sell: -2.20%
2016-12-16AvoidPrice change since the last sell: -2.88%
2016-12-15AvoidPrice change since the last sell: -4.04%
2016-12-14AvoidPrice change since the last sell: -2.08%
2016-12-13SoldSold at 16.34 | Trade Gain: 5.22% | Cumulative Gain: 21.92%
2016-12-12HoldLast price: 16.86 | Sell if close ≤ 16.38 | Risk: 5.49% | Unrealized Gain: 8.56%
2016-12-09HoldLast price: 16.79 | Sell if close ≤ 16.26 | Risk: 4.72% | Unrealized Gain: 8.11%
2016-12-08HoldLast price: 16.38 | Sell if close ≤ 16.13 | Risk: 3.88% | Unrealized Gain: 5.47%
2016-12-07HoldLast price: 16.15 | Sell if close ≤ 16.07 | Risk: 3.48% | Unrealized Gain: 3.99%
2016-12-06HoldLast price: 16.31 | Sell if close ≤ 16.05 | Risk: 3.35% | Unrealized Gain: 5.02%
2016-12-05HoldLast price: 16.14 | Sell if close ≤ 15.99 | Risk: 2.93% | Unrealized Gain: 3.93%
2016-12-02HoldLast price: 16.08 | Sell if close ≤ 15.95 | Risk: 2.68% | Unrealized Gain: 3.54%
2016-12-01HoldLast price: 16.04 | Sell if close ≤ 15.91 | Risk: 2.47% | Unrealized Gain: 3.28%
2016-11-30HoldLast price: 16.04 | Sell if close ≤ 15.88 | Risk: 2.26% | Unrealized Gain: 3.28%
2016-11-29HoldLast price: 16.02 | Sell if close ≤ 15.84 | Risk: 2.00% | Unrealized Gain: 3.16%
2016-11-28HoldLast price: 15.95 | Sell if close ≤ 15.80 | Risk: 1.72% | Unrealized Gain: 2.70%
2016-11-25HoldLast price: 16.24 | Sell if close ≤ 15.76 | Risk: 1.47% | Unrealized Gain: 4.57%
2016-11-23HoldLast price: 15.76 | Sell if close ≤ 15.64 | Risk: 0.69% | Unrealized Gain: 1.48%
2016-11-22HoldLast price: 15.78 | Sell if close ≤ 15.61 | Risk: 0.50% | Unrealized Gain: 1.61%
2016-11-21HoldLast price: 15.73 | Sell if close ≤ 15.56 | Risk: 0.22% | Unrealized Gain: 1.29%
2016-11-18HoldLast price: 15.70 | Sell if close ≤ 15.52 | Risk: -0.05% | Unrealized Gain: 1.09%
2016-11-17HoldLast price: 15.64 | Sell if close ≤ 15.48 | Risk: -0.33% | Unrealized Gain: 0.71%
2016-11-16HoldLast price: 15.52 | Sell if close ≤ 15.44 | Risk: -0.59% | Unrealized Gain: -0.06%
2016-11-15BoughtBought at 15.53 | Sell if close ≤ 15.42 | Risk: -0.72%
2016-11-14AttentionBuy if stock trades above 15.53 | Sell if close ≤ 15.40 | Risk: -0.84%
2016-11-11AttentionBuy if stock trades above 15.56 | Sell if close ≤ 15.38 | Risk: -1.15%
2016-11-10AvoidPrice change since the last sell: -2.14%
2016-11-09AvoidPrice change since the last sell: -2.90%
2016-11-08AvoidPrice change since the last sell: -3.91%
2016-11-07AvoidPrice change since the last sell: -3.84%
2016-11-04AvoidPrice change since the last sell: -3.78%
2016-11-03AvoidPrice change since the last sell: -4.10%
2016-11-02AvoidPrice change since the last sell: -4.03%
2016-11-01AvoidPrice change since the last sell: -4.47%
2016-10-31AvoidPrice change since the last sell: -3.59%
2016-10-28AttentionBuy if stock trades above 15.52 | Sell if close ≤ 15.44 | Risk: -0.52%
2016-10-27AvoidPrice change since the last sell: -3.02%
2016-10-26AttentionBuy if stock trades above 15.59 | Sell if close ≤ 15.44 | Risk: -0.97%
2016-10-25AvoidPrice change since the last sell: -1.51%
2016-10-24AvoidPrice change since the last sell: -2.71%
2016-10-21AvoidPrice change since the last sell: -3.34%
2016-10-20AvoidPrice change since the last sell: -3.59%
2016-10-19AvoidPrice change since the last sell: -2.96%
2016-10-18AvoidPrice change since the last sell: -4.03%
2016-10-17AvoidPrice change since the last sell: -4.47%
2016-10-14AvoidPrice change since the last sell: -3.97%
2016-10-13AvoidPrice change since the last sell: -3.15%
2016-10-12AvoidPrice change since the last sell: -2.84%
2016-10-11AvoidPrice change since the last sell: -3.34%
2016-10-10AvoidPrice change since the last sell: -2.46%
2016-10-07AvoidPrice change since the last sell: -2.33%
2016-10-06AvoidPrice change since the last sell: -2.71%
2016-10-05AttentionBuy if stock trades above 15.62 | Sell if close ≤ 15.53 | Risk: -0.56%
2016-10-04AvoidPrice change since the last sell: -2.08%
2016-10-03AvoidPrice change since the last sell: -2.08%
2016-09-30AvoidPrice change since the last sell: -2.33%
2016-09-29AvoidPrice change since the last sell: -2.58%
2016-09-28AvoidPrice change since the last sell: -2.14%
2016-09-27AvoidPrice change since the last sell: -2.33%
2016-09-26AvoidPrice change since the last sell: -2.71%
2016-09-23AvoidPrice change since the last sell: -1.89%
2016-09-22AvoidPrice change since the last sell: -2.02%
2016-09-21AvoidPrice change since the last sell: -1.89%
2016-09-20AvoidPrice change since the last sell: -1.83%
2016-09-19AvoidPrice change since the last sell: -2.08%
2016-09-16AvoidPrice change since the last sell: -2.71%
2016-09-15AvoidPrice change since the last sell: -2.33%
2016-09-14AvoidPrice change since the last sell: -3.78%
2016-09-13AvoidPrice change since the last sell: -3.21%
2016-09-12AvoidPrice change since the last sell: 0.00%
2016-09-09SoldSold at 15.87 | Trade Gain: 10.75% | Cumulative Gain: 15.87%
2016-09-08HoldLast price: 16.30 | Sell if close ≤ 16.22 | Risk: 13.16% | Unrealized Gain: 13.75%
2016-09-07HoldLast price: 16.40 | Sell if close ≤ 16.19 | Risk: 13.01% | Unrealized Gain: 14.45%
2016-09-06HoldLast price: 16.38 | Sell if close ≤ 16.14 | Risk: 12.65% | Unrealized Gain: 14.31%
2016-09-02HoldLast price: 16.39 | Sell if close ≤ 16.08 | Risk: 12.24% | Unrealized Gain: 14.38%
2016-09-01HoldLast price: 16.16 | Sell if close ≤ 16.01 | Risk: 11.71% | Unrealized Gain: 12.77%
2016-08-31HoldLast price: 16.16 | Sell if close ≤ 15.97 | Risk: 11.44% | Unrealized Gain: 12.77%
2016-08-30HoldLast price: 16.17 | Sell if close ≤ 15.92 | Risk: 11.11% | Unrealized Gain: 12.84%
2016-08-29HoldLast price: 16.11 | Sell if close ≤ 15.86 | Risk: 10.68% | Unrealized Gain: 12.42%
2016-08-26HoldLast price: 16.00 | Sell if close ≤ 15.80 | Risk: 10.24% | Unrealized Gain: 11.65%
2016-08-25HoldLast price: 15.93 | Sell if close ≤ 15.75 | Risk: 9.89% | Unrealized Gain: 11.17%
2016-08-24HoldLast price: 15.92 | Sell if close ≤ 15.70 | Risk: 9.57% | Unrealized Gain: 11.10%
2016-08-23HoldLast price: 15.92 | Sell if close ≤ 15.65 | Risk: 9.18% | Unrealized Gain: 11.10%
2016-08-22HoldLast price: 15.76 | Sell if close ≤ 15.58 | Risk: 8.71% | Unrealized Gain: 9.98%
2016-08-19HoldLast price: 15.68 | Sell if close ≤ 15.53 | Risk: 8.39% | Unrealized Gain: 9.42%
2016-08-18HoldLast price: 15.71 | Sell if close ≤ 15.49 | Risk: 8.13% | Unrealized Gain: 9.63%
2016-08-17HoldLast price: 15.56 | Sell if close ≤ 15.44 | Risk: 7.75% | Unrealized Gain: 8.58%
2016-08-16HoldLast price: 15.45 | Sell if close ≤ 15.41 | Risk: 7.55% | Unrealized Gain: 7.82%
2016-08-15HoldLast price: 15.47 | Sell if close ≤ 15.40 | Risk: 7.48% | Unrealized Gain: 7.96%
2016-08-12HoldLast price: 15.46 | Sell if close ≤ 15.38 | Risk: 7.36% | Unrealized Gain: 7.89%
2016-08-11HoldLast price: 15.47 | Sell if close ≤ 15.37 | Risk: 7.23% | Unrealized Gain: 7.96%
2016-08-10HoldLast price: 15.41 | Sell if close ≤ 15.34 | Risk: 7.05% | Unrealized Gain: 7.54%
2016-08-09HoldLast price: 15.37 | Sell if close ≤ 15.32 | Risk: 6.93% | Unrealized Gain: 7.26%
2016-08-08HoldLast price: 15.47 | Sell if close ≤ 15.31 | Risk: 6.84% | Unrealized Gain: 7.96%
2016-08-05HoldLast price: 15.46 | Sell if close ≤ 15.27 | Risk: 6.57% | Unrealized Gain: 7.89%
2016-08-04HoldLast price: 15.54 | Sell if close ≤ 15.22 | Risk: 6.24% | Unrealized Gain: 8.44%
2016-08-03HoldLast price: 15.39 | Sell if close ≤ 15.14 | Risk: 5.69% | Unrealized Gain: 7.40%
2016-08-02HoldLast price: 15.12 | Sell if close ≤ 15.08 | Risk: 5.26% | Unrealized Gain: 5.51%
2016-08-01HoldLast price: 15.29 | Sell if close ≤ 15.07 | Risk: 5.19% | Unrealized Gain: 6.70%
2016-07-29HoldLast price: 15.14 | Sell if close ≤ 15.02 | Risk: 4.82% | Unrealized Gain: 5.65%
2016-07-28HoldLast price: 15.15 | Sell if close ≤ 14.99 | Risk: 4.61% | Unrealized Gain: 5.72%
2016-07-27HoldLast price: 15.26 | Sell if close ≤ 14.95 | Risk: 4.33% | Unrealized Gain: 6.49%
2016-07-26HoldLast price: 15.28 | Sell if close ≤ 14.87 | Risk: 3.79% | Unrealized Gain: 6.63%
2016-07-25HoldLast price: 15.28 | Sell if close ≤ 14.77 | Risk: 3.08% | Unrealized Gain: 6.63%
2016-07-22HoldLast price: 15.10 | Sell if close ≤ 14.64 | Risk: 2.19% | Unrealized Gain: 5.37%
2016-07-21HoldLast price: 14.92 | Sell if close ≤ 14.53 | Risk: 1.40% | Unrealized Gain: 4.12%
2016-07-20HoldLast price: 14.82 | Sell if close ≤ 14.43 | Risk: 0.72% | Unrealized Gain: 3.42%
2016-07-19HoldLast price: 14.68 | Sell if close ≤ 14.34 | Risk: 0.05% | Unrealized Gain: 2.44%
2016-07-18BoughtBought at 14.33 | Sell if close ≤ 14.25 | Risk: -0.55%
2016-07-15AttentionBuy if stock trades above 14.33 | Sell if close ≤ 14.18 | Risk: -1.04%
2016-07-14AvoidPrice change since the last sell: -6.76%
2016-07-13AvoidPrice change since the last sell: -6.76%
2016-07-12AvoidPrice change since the last sell: -6.76%
2016-07-11AvoidPrice change since the last sell: -7.74%
2016-07-08AvoidPrice change since the last sell: -8.40%
2016-07-07AvoidPrice change since the last sell: -8.07%
2016-07-06AvoidPrice change since the last sell: -8.01%
2016-07-05AvoidPrice change since the last sell: -7.09%
2016-07-01AvoidPrice change since the last sell: -6.50%
2016-06-30AvoidPrice change since the last sell: -6.82%
2016-06-29AvoidPrice change since the last sell: -5.84%
2016-06-28AvoidPrice change since the last sell: -7.41%
2016-06-27AvoidPrice change since the last sell: -8.99%
2016-06-24AvoidPrice change since the last sell: -6.50%
2016-06-23AvoidPrice change since the last sell: -5.25%
2016-06-22AvoidPrice change since the last sell: -6.30%
2016-06-21AvoidPrice change since the last sell: -6.76%
2016-06-20AvoidPrice change since the last sell: -7.28%
2016-06-17AvoidPrice change since the last sell: -8.01%
2016-06-16AvoidPrice change since the last sell: -6.96%
2016-06-15AvoidPrice change since the last sell: -6.82%
2016-06-14AvoidPrice change since the last sell: -8.07%
2016-06-13AvoidPrice change since the last sell: -6.43%
2016-06-10AvoidPrice change since the last sell: -4.92%
2016-06-09AvoidPrice change since the last sell: -4.33%
2016-06-08AvoidPrice change since the last sell: -4.00%
2016-06-07AvoidPrice change since the last sell: -3.15%
2016-06-06AvoidPrice change since the last sell: -3.15%
2016-06-03AvoidPrice change since the last sell: -3.08%
2016-06-02AvoidPrice change since the last sell: -2.56%
2016-06-01AvoidPrice change since the last sell: -2.23%
2016-05-31AvoidPrice change since the last sell: -2.62%
2016-05-27AvoidPrice change since the last sell: -2.30%
2016-05-26AvoidPrice change since the last sell: -2.76%
2016-05-25AvoidPrice change since the last sell: -1.77%
2016-05-24AvoidPrice change since the last sell: -1.51%
2016-05-23AvoidPrice change since the last sell: -2.69%
2016-05-20AvoidPrice change since the last sell: -0.33%
2016-05-19AvoidPrice change since the last sell: -1.44%
2016-05-18SoldSold at 15.24 | Trade Gain: -0.52% | Cumulative Gain: 4.63%
2016-05-17HoldLast price: 15.31 | Sell if close ≤ 15.25 | Risk: -0.45% | Unrealized Gain: -0.07%
2016-05-16HoldLast price: 15.28 | Sell if close ≤ 15.24 | Risk: -0.54% | Unrealized Gain: -0.26%
2016-05-13HoldLast price: 15.26 | Sell if close ≤ 15.23 | Risk: -0.61% | Unrealized Gain: -0.39%
2016-05-12HoldLast price: 15.31 | Sell if close ≤ 15.22 | Risk: -0.67% | Unrealized Gain: -0.07%
2016-05-11BoughtBought at 15.32 | Sell if close ≤ 15.20 | Risk: -0.82%
2016-05-10AttentionBuy if stock trades above 15.32 | Sell if close ≤ 15.18 | Risk: -0.89%
2016-05-09StopBought at 15.22 and Sold at 15.12 | Trade Gain: -0.66% | Cumulative Gain: 5.18%
2016-05-06AttentionBuy if stock trades above 15.22 | Sell if close ≤ 15.16 | Risk: -0.39%
2016-05-05AvoidPrice change since the last sell: 0.07%
2016-05-04AttentionBuy if stock trades above 15.32 | Sell if close ≤ 15.17 | Risk: -0.95%
2016-05-03SoldSold at 15.08 | Trade Gain: -1.05% | Cumulative Gain: 5.87%
2016-05-02HoldLast price: 15.18 | Sell if close ≤ 15.17 | Risk: -0.45% | Unrealized Gain: -0.39%
2016-04-29HoldLast price: 15.19 | Sell if close ≤ 15.17 | Risk: -0.46% | Unrealized Gain: -0.33%
2016-04-28HoldLast price: 15.20 | Sell if close ≤ 15.16 | Risk: -0.49% | Unrealized Gain: -0.26%
2016-04-27HoldLast price: 15.38 | Sell if close ≤ 15.16 | Risk: -0.55% | Unrealized Gain: 0.92%
2016-04-26HoldLast price: 15.29 | Sell if close ≤ 15.10 | Risk: -0.92% | Unrealized Gain: 0.33%
2016-04-25BoughtBought at 15.24 | Sell if close ≤ 15.05 | Risk: -1.23%
2016-04-22AttentionBuy if stock trades above 15.24 | Sell if close ≤ 14.99 | Risk: -1.62%
2016-04-21SoldSold at 14.89 | Trade Gain: -1.06% | Cumulative Gain: 7.00%
2016-04-20BoughtBought at 15.05 | Sell if close ≤ 14.98 | Risk: -0.49%
2016-04-19AttentionBuy if stock trades above 15.05 | Sell if close ≤ 14.95 | Risk: -0.64%
2016-04-18AvoidPrice change since the last sell: -0.27%
2016-04-15SoldSold at 14.92 | Trade Gain: 5.74% | Cumulative Gain: 8.15%
2016-04-14HoldLast price: 15.04 | Sell if close ≤ 14.96 | Risk: 5.99% | Unrealized Gain: 6.59%
2016-04-13HoldLast price: 15.15 | Sell if close ≤ 14.93 | Risk: 5.84% | Unrealized Gain: 7.37%
2016-04-12HoldLast price: 15.07 | Sell if close ≤ 14.88 | Risk: 5.46% | Unrealized Gain: 6.84%
2016-04-11HoldLast price: 14.97 | Sell if close ≤ 14.83 | Risk: 5.11% | Unrealized Gain: 6.09%
2016-04-08HoldLast price: 14.89 | Sell if close ≤ 14.80 | Risk: 4.86% | Unrealized Gain: 5.53%
2016-04-07HoldLast price: 14.84 | Sell if close ≤ 14.77 | Risk: 4.70% | Unrealized Gain: 5.17%
2016-04-06HoldLast price: 14.99 | Sell if close ≤ 14.76 | Risk: 4.58% | Unrealized Gain: 6.24%
2016-04-05HoldLast price: 14.81 | Sell if close ≤ 14.70 | Risk: 4.16% | Unrealized Gain: 4.96%
2016-04-04HoldLast price: 14.95 | Sell if close ≤ 14.67 | Risk: 3.96% | Unrealized Gain: 5.95%
2016-04-01HoldLast price: 15.09 | Sell if close ≤ 14.60 | Risk: 3.47% | Unrealized Gain: 6.95%
2016-03-31HoldLast price: 14.84 | Sell if close ≤ 14.48 | Risk: 2.60% | Unrealized Gain: 5.17%
2016-03-30HoldLast price: 14.59 | Sell if close ≤ 14.39 | Risk: 1.95% | Unrealized Gain: 3.40%
2016-03-29HoldLast price: 14.60 | Sell if close ≤ 14.33 | Risk: 1.59% | Unrealized Gain: 3.47%
2016-03-28HoldLast price: 14.40 | Sell if close ≤ 14.27 | Risk: 1.12% | Unrealized Gain: 2.06%
2016-03-24HoldLast price: 14.48 | Sell if close ≤ 14.23 | Risk: 0.89% | Unrealized Gain: 2.62%
2016-03-23HoldLast price: 14.18 | Sell if close ≤ 14.17 | Risk: 0.45% | Unrealized Gain: 0.50%
2016-03-22HoldLast price: 14.35 | Sell if close ≤ 14.17 | Risk: 0.44% | Unrealized Gain: 1.70%
2016-03-21HoldLast price: 14.32 | Sell if close ≤ 14.13 | Risk: 0.13% | Unrealized Gain: 1.49%
2016-03-18HoldLast price: 14.28 | Sell if close ≤ 14.08 | Risk: -0.22% | Unrealized Gain: 1.20%
2016-03-17BoughtBought at 14.11 | Sell if close ≤ 14.03 | Risk: -0.57%
2016-03-16AttentionBuy if stock trades above 14.11 | Sell if close ≤ 13.97 | Risk: -0.98%
2016-03-15AvoidPrice change since the last sell: -0.43%
2016-03-14SoldSold at 13.94 | Trade Gain: 2.27% | Cumulative Gain: 2.27%
2016-03-11HoldLast price: 13.98 | Sell if close ≤ 13.97 | Risk: 2.53% | Unrealized Gain: 2.57%
2016-03-10HoldLast price: 14.01 | Sell if close ≤ 13.97 | Risk: 2.52% | Unrealized Gain: 2.79%
2016-03-09HoldLast price: 14.14 | Sell if close ≤ 13.96 | Risk: 2.45% | Unrealized Gain: 3.74%
2016-03-08HoldLast price: 14.18 | Sell if close ≤ 13.92 | Risk: 2.12% | Unrealized Gain: 4.04%
2016-03-07HoldLast price: 14.27 | Sell if close ≤ 13.85 | Risk: 1.65% | Unrealized Gain: 4.70%
2016-03-04HoldLast price: 14.19 | Sell if close ≤ 13.75 | Risk: 0.88% | Unrealized Gain: 4.11%
2016-03-03HoldLast price: 14.14 | Sell if close ≤ 13.64 | Risk: 0.08% | Unrealized Gain: 3.78%
2016-03-02HoldLast price: 14.08 | Sell if close ≤ 13.51 | Risk: -0.85% | Unrealized Gain: 3.30%
2016-03-01HoldLast price: 13.89 | Sell if close ≤ 13.37 | Risk: -1.89% | Unrealized Gain: 1.91%
2016-02-29BoughtBought at 13.63 | Sell if close ≤ 13.24 | Risk: -2.84%
2016-02-26AttentionBuy if stock trades above 13.63 | Sell if close ≤ 13.14 | Risk: -3.60%
2016-02-25AvoidPrice change since the last sell: 0.00%
2016-02-24AvoidPrice change since the last sell: -3.51%
2016-02-23AvoidPrice change since the last sell: -3.51%
2016-02-22AvoidPrice change since the last sell: -4.18%
2016-02-19AvoidPrice change since the last sell: -4.78%
2016-02-18AvoidPrice change since the last sell: -2.69%
2016-02-17AvoidPrice change since the last sell: -1.34%
2016-02-16AvoidPrice change since the last sell: -3.36%
2016-02-12AvoidPrice change since the last sell: -3.88%
2016-02-11AvoidPrice change since the last sell: -6.35%
2016-02-10AvoidPrice change since the last sell: -4.26%
2016-02-09AvoidPrice change since the last sell: -2.99%
2016-02-08AvoidPrice change since the last sell: -2.32%
2016-02-05AvoidPrice change since the last sell: 1.57%
2016-02-04AvoidPrice change since the last sell: 1.64%
2016-02-03AvoidPrice change since the last sell: 2.28%
2016-02-02AvoidPrice change since the last sell: 2.39%
2016-02-01AttentionBuy if stock trades above 14.05 | Sell if close ≤ 13.79 | Risk: -1.84%
2016-01-29AvoidPrice change since the last sell: 3.81%
2016-01-28AvoidPrice change since the last sell: 2.76%
2016-01-27AvoidPrice change since the last sell: 2.61%
2016-01-26AvoidPrice change since the last sell: 3.44%
2016-01-25AvoidPrice change since the last sell: 1.72%
2016-01-22AvoidPrice change since the last sell: 3.06%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.