AITradingTools.net V4.00



Report - December 30, 2016
Alexandria Real Estate Equities Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolARE
OutlookBought
TimeframeDaily
Last price111.13
Volume553K
240-day hold performance45.42%
240-day long strategy performance23.09%
Number of long trades in 240 days30
Best performance / long trade11.68%
Worst performance / long trade-3.23%
240-day short strategy performance-12.76%
Number of short trades in 240 days23
Best performance / short trade6.64%
Worst performance / short trade-2.69%
Overall Performance (long+short)7.38%
ARE | 12/30 | Open: 110.66 | High: 112.25 | Low: 110.24 | Close: 111.13 | Vol: 553141 | Change: 0.62% AITradingTools.net 101.73 102.75 103.78 104.8 105.83 106.85 107.88 108.9 109.92 110.95 111.97 113 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 105.02 High: 105.09 Low: 102.42 Close: 102.50 11/03 Open: 105.02 High: 105.09 Low: 102.42 Close: 102.50 11/04 Open: 102.55 High: 103.31 Low: 101.73 Close: 103.00 11/04 Open: 102.55 High: 103.31 Low: 101.73 Close: 103.00 11/07 Open: 104.53 High: 106.23 Low: 104.07 Close: 106.03 11/07 Open: 104.53 High: 106.23 Low: 104.07 Close: 106.03 11/08 Open: 106.15 High: 107.44 Low: 104.50 Close: 107.08 11/08 Open: 106.15 High: 107.44 Low: 104.50 Close: 107.08 11/09 Open: 104.70 High: 109.43 Low: 103.66 Close: 109.06 11/09 Open: 104.70 High: 109.43 Low: 103.66 Close: 109.06 11/10 Open: 109.10 High: 110.21 Low: 105.80 Close: 105.93 11/10 Open: 109.10 High: 110.21 Low: 105.80 Close: 105.93 11/11 Open: 105.91 High: 107.55 Low: 104.29 Close: 104.46 11/11 Open: 105.91 High: 107.55 Low: 104.29 Close: 104.46 11/14 Open: 104.36 High: 106.31 Low: 103.32 Close: 106.24 11/14 Open: 104.36 High: 106.31 Low: 103.32 Close: 106.24 11/15 Open: 106.80 High: 108.24 Low: 105.23 Close: 106.60 11/15 Open: 106.80 High: 108.24 Low: 105.23 Close: 106.60 11/16 Open: 106.46 High: 107.04 Low: 104.87 Close: 106.90 11/16 Open: 106.46 High: 107.04 Low: 104.87 Close: 106.90 11/17 Open: 106.82 High: 108.05 Low: 106.49 Close: 107.31 11/17 Open: 106.82 High: 108.05 Low: 106.49 Close: 107.31 11/18 Open: 107.51 High: 107.91 Low: 106.99 Close: 107.40 11/18 Open: 107.51 High: 107.91 Low: 106.99 Close: 107.40 11/21 Open: 107.89 High: 108.89 Low: 107.89 Close: 108.55 11/21 Open: 107.89 High: 108.89 Low: 107.89 Close: 108.55 11/22 Open: 109.04 High: 111.53 Low: 109.04 Close: 111.07 11/22 Open: 109.04 High: 111.53 Low: 109.04 Close: 111.07 11/23 Open: 109.65 High: 110.74 Low: 109.27 Close: 110.62 11/23 Open: 109.65 High: 110.74 Low: 109.27 Close: 110.62 11/25 Open: 110.86 High: 112.36 Low: 110.86 Close: 111.96 11/25 Open: 110.86 High: 112.36 Low: 110.86 Close: 111.96 11/28 Open: 112.05 High: 113.06 Low: 111.36 Close: 112.12 11/28 Open: 112.05 High: 113.06 Low: 111.36 Close: 112.12 11/29 Open: 112.26 High: 114.02 Low: 111.56 Close: 111.72 11/29 Open: 112.26 High: 114.02 Low: 111.56 Close: 111.72 11/30 Open: 110.82 High: 111.32 Low: 108.98 Close: 109.59 11/30 Open: 110.82 High: 111.32 Low: 108.98 Close: 109.59 12/01 Open: 109.07 High: 109.54 Low: 106.10 Close: 107.16 12/01 Open: 109.07 High: 109.54 Low: 106.10 Close: 107.16 12/02 Open: 107.99 High: 110.02 Low: 107.89 Close: 108.94 12/02 Open: 107.99 High: 110.02 Low: 107.89 Close: 108.94 12/05 Open: 109.75 High: 110.68 Low: 109.35 Close: 110.07 12/05 Open: 109.75 High: 110.68 Low: 109.35 Close: 110.07 12/06 Open: 110.50 High: 111.61 Low: 109.85 Close: 111.00 12/06 Open: 110.50 High: 111.61 Low: 109.85 Close: 111.00 12/07 Open: 111.04 High: 111.58 Low: 110.23 Close: 111.00 12/07 Open: 111.04 High: 111.58 Low: 110.23 Close: 111.00 12/08 Open: 110.28 High: 110.93 Low: 109.45 Close: 110.62 12/08 Open: 110.28 High: 110.93 Low: 109.45 Close: 110.62 12/09 Open: 110.62 High: 111.11 Low: 109.20 Close: 109.92 12/09 Open: 110.62 High: 111.11 Low: 109.20 Close: 109.92 12/12 Open: 109.38 High: 110.01 Low: 108.44 Close: 109.73 12/12 Open: 109.38 High: 110.01 Low: 108.44 Close: 109.73 12/13 Open: 110.16 High: 110.39 Low: 107.77 Close: 108.99 12/13 Open: 110.16 High: 110.39 Low: 107.77 Close: 108.99 12/14 Open: 109.01 High: 109.31 Low: 106.72 Close: 106.87 12/14 Open: 109.01 High: 109.31 Low: 106.72 Close: 106.87 12/15 Open: 106.92 High: 108.40 Low: 105.74 Close: 106.00 12/15 Open: 106.92 High: 108.40 Low: 105.74 Close: 106.00 12/16 Open: 106.66 High: 108.88 Low: 106.34 Close: 107.97 12/16 Open: 106.66 High: 108.88 Low: 106.34 Close: 107.97 12/19 Open: 108.72 High: 110.00 Low: 107.39 Close: 109.65 12/19 Open: 108.72 High: 110.00 Low: 107.39 Close: 109.65 12/20 Open: 109.64 High: 111.02 Low: 109.35 Close: 111.01 12/20 Open: 109.64 High: 111.02 Low: 109.35 Close: 111.01 12/21 Open: 111.20 High: 111.82 Low: 109.01 Close: 109.03 12/21 Open: 111.20 High: 111.82 Low: 109.01 Close: 109.03 12/22 Open: 108.95 High: 108.95 Low: 106.87 Close: 108.52 12/22 Open: 108.95 High: 108.95 Low: 106.87 Close: 108.52 12/23 Open: 108.54 High: 109.49 Low: 108.34 Close: 109.30 12/23 Open: 108.54 High: 109.49 Low: 108.34 Close: 109.30 12/27 Open: 109.44 High: 110.85 Low: 109.18 Close: 109.63 12/27 Open: 109.44 High: 110.85 Low: 109.18 Close: 109.63 12/28 Open: 108.75 High: 109.30 Low: 108.00 Close: 108.54 12/28 Open: 108.75 High: 109.30 Low: 108.00 Close: 108.54 12/29 Open: 108.71 High: 110.62 Low: 108.71 Close: 110.45 12/29 Open: 108.71 High: 110.62 Low: 108.71 Close: 110.45 12/30 Open: 110.66 High: 112.25 Low: 110.24 Close: 111.13 12/30 Open: 110.66 High: 112.25 Low: 110.24 Close: 111.13 EMA(2): 110.73 | SMA(4): 109.94 110.97 108.66 107.25 112.37 104.48 109.39 103.56 110.14 R1 R2 S1 S2 SR Window: 2 | S1: 108.52 | S2: 106 | R1: 111.01 | R2: 113.53

Trade History
2016-12-30BoughtBought at 110.62 | Sell if close ≤ 110.73 | Risk: 0.09%
2016-12-29AttentionBuy if stock trades above 110.62 | Sell if close ≤ 109.92 | Risk: -0.64%
2016-12-28AvoidPrice change since the last sell: -0.45%
2016-12-27AttentionBuy if stock trades above 110.85 | Sell if close ≤ 109.47 | Risk: -1.25%
2016-12-23AvoidPrice change since the last sell: 0.25%
2016-12-22AvoidPrice change since the last sell: -0.47%
2016-12-21SoldSold at 109.03 | Trade Gain: 0.14% | Cumulative Gain: 23.09%
2016-12-20HoldLast price: 111.01 | Sell if close ≤ 110.32 | Risk: 1.32% | Unrealized Gain: 1.96%
2016-12-19BoughtBought at 108.88 | Sell if close ≤ 108.93 | Risk: 0.05%
2016-12-16AttentionBuy if stock trades above 108.88 | Sell if close ≤ 107.50 | Risk: -1.27%
2016-12-15AvoidPrice change since the last sell: -4.18%
2016-12-14AvoidPrice change since the last sell: -3.39%
2016-12-13AvoidPrice change since the last sell: -1.47%
2016-12-12AvoidPrice change since the last sell: -0.80%
2016-12-09AvoidPrice change since the last sell: -0.63%
2016-12-08SoldSold at 110.62 | Trade Gain: -0.05% | Cumulative Gain: 22.92%
2016-12-07HoldLast price: 111.00 | Sell if close ≤ 110.85 | Risk: 0.15% | Unrealized Gain: 0.29%
2016-12-06BoughtBought at 110.68 | Sell if close ≤ 110.54 | Risk: -0.13%
2016-12-05AttentionBuy if stock trades above 110.68 | Sell if close ≤ 109.61 | Risk: -0.96%
2016-12-02AvoidPrice change since the last sell: -2.49%
2016-12-01AvoidPrice change since the last sell: -4.08%
2016-11-30AvoidPrice change since the last sell: -1.91%
2016-11-29SoldSold at 111.72 | Trade Gain: 4.37% | Cumulative Gain: 22.98%
2016-11-28HoldLast price: 112.12 | Sell if close ≤ 111.90 | Risk: 4.54% | Unrealized Gain: 4.75%
2016-11-25HoldLast price: 111.96 | Sell if close ≤ 111.45 | Risk: 4.12% | Unrealized Gain: 4.60%
2016-11-23HoldLast price: 110.62 | Sell if close ≤ 110.44 | Risk: 3.18% | Unrealized Gain: 3.34%
2016-11-22HoldLast price: 111.07 | Sell if close ≤ 110.09 | Risk: 2.85% | Unrealized Gain: 3.76%
2016-11-21HoldLast price: 108.55 | Sell if close ≤ 108.13 | Risk: 1.02% | Unrealized Gain: 1.41%
2016-11-18HoldLast price: 107.40 | Sell if close ≤ 107.30 | Risk: 0.25% | Unrealized Gain: 0.34%
2016-11-17BoughtBought at 107.04 | Sell if close ≤ 107.11 | Risk: 0.07%
2016-11-16AttentionBuy if stock trades above 107.04 | Sell if close ≤ 106.72 | Risk: -0.30%
2016-11-15AttentionBuy if stock trades above 108.24 | Sell if close ≤ 106.36 | Risk: -1.73%
2016-11-14AvoidPrice change since the last sell: 0.29%
2016-11-11AvoidPrice change since the last sell: -1.39%
2016-11-10SoldSold at 105.93 | Trade Gain: -0.28% | Cumulative Gain: 17.83%
2016-11-09HoldLast price: 109.06 | Sell if close ≤ 108.18 | Risk: 1.83% | Unrealized Gain: 2.66%
2016-11-08BoughtBought at 106.23 | Sell if close ≤ 106.41 | Risk: 0.17%
2016-11-07AttentionBuy if stock trades above 106.23 | Sell if close ≤ 105.07 | Risk: -1.09%
2016-11-04AvoidPrice change since the last sell: -1.48%
2016-11-03AvoidPrice change since the last sell: -1.96%
2016-11-02SoldSold at 104.55 | Trade Gain: -3.23% | Cumulative Gain: 18.17%
2016-11-01BoughtBought at 108.04 | Sell if close ≤ 107.21 | Risk: -0.77%
2016-10-31AttentionBuy if stock trades above 108.04 | Sell if close ≤ 106.92 | Risk: -1.04%
2016-10-28AvoidPrice change since the last sell: -1.18%
2016-10-27AvoidPrice change since the last sell: -0.98%
2016-10-26SoldSold at 106.16 | Trade Gain: 1.74% | Cumulative Gain: 22.11%
2016-10-25HoldLast price: 107.34 | Sell if close ≤ 107.11 | Risk: 2.65% | Unrealized Gain: 2.88%
2016-10-24HoldLast price: 106.72 | Sell if close ≤ 106.64 | Risk: 2.20% | Unrealized Gain: 2.28%
2016-10-21HoldLast price: 106.75 | Sell if close ≤ 106.47 | Risk: 2.04% | Unrealized Gain: 2.31%
2016-10-20HoldLast price: 106.32 | Sell if close ≤ 105.91 | Risk: 1.50% | Unrealized Gain: 1.90%
2016-10-19HoldLast price: 105.28 | Sell if close ≤ 105.09 | Risk: 0.72% | Unrealized Gain: 0.90%
2016-10-18HoldLast price: 105.05 | Sell if close ≤ 104.71 | Risk: 0.36% | Unrealized Gain: 0.68%
2016-10-17HoldLast price: 104.16 | Sell if close ≤ 104.04 | Risk: -0.29% | Unrealized Gain: -0.17%
2016-10-14BoughtBought at 104.34 | Sell if close ≤ 103.79 | Risk: -0.53%
2016-10-13AttentionBuy if stock trades above 104.34 | Sell if close ≤ 103.62 | Risk: -0.69%
2016-10-12AvoidPrice change since the last sell: 1.30%
2016-10-11StopBought at 105.15 and Sold at 101.92 | Trade Gain: -3.07% | Cumulative Gain: 20.02%
2016-10-10AttentionBuy if stock trades above 105.15 | Sell if close ≤ 104.12 | Risk: -0.98%
2016-10-07AvoidPrice change since the last sell: -7.70%
2016-10-06AvoidPrice change since the last sell: -7.56%
2016-10-05AvoidPrice change since the last sell: -8.09%
2016-10-04AvoidPrice change since the last sell: -6.23%
2016-10-03AvoidPrice change since the last sell: -5.54%
2016-09-30AvoidPrice change since the last sell: -3.35%
2016-09-29AvoidPrice change since the last sell: -2.44%
2016-09-28AvoidPrice change since the last sell: 0.23%
2016-09-27SoldSold at 112.54 | Trade Gain: 5.65% | Cumulative Gain: 23.82%
2016-09-26HoldLast price: 113.81 | Sell if close ≤ 113.50 | Risk: 6.55% | Unrealized Gain: 6.84%
2016-09-23HoldLast price: 113.39 | Sell if close ≤ 112.88 | Risk: 5.97% | Unrealized Gain: 6.45%
2016-09-22HoldLast price: 113.03 | Sell if close ≤ 111.86 | Risk: 5.01% | Unrealized Gain: 6.11%
2016-09-21HoldLast price: 110.36 | Sell if close ≤ 109.51 | Risk: 2.81% | Unrealized Gain: 3.60%
2016-09-20HoldLast price: 108.06 | Sell if close ≤ 107.82 | Risk: 1.22% | Unrealized Gain: 1.45%
2016-09-19BoughtBought at 106.52 | Sell if close ≤ 107.34 | Risk: 0.77%
2016-09-16AttentionBuy if stock trades above 106.52 | Sell if close ≤ 106.03 | Risk: -0.46%
2016-09-15AvoidPrice change since the last sell: -6.97%
2016-09-14AvoidPrice change since the last sell: -7.40%
2016-09-13AvoidPrice change since the last sell: -8.06%
2016-09-12AvoidPrice change since the last sell: -4.20%
2016-09-09AvoidPrice change since the last sell: -6.41%
2016-09-08SoldSold at 113.59 | Trade Gain: 1.10% | Cumulative Gain: 17.19%
2016-09-07HoldLast price: 114.52 | Sell if close ≤ 113.69 | Risk: 1.19% | Unrealized Gain: 1.93%
2016-09-06BoughtBought at 112.35 | Sell if close ≤ 112.02 | Risk: -0.29%
2016-09-02AttentionBuy if stock trades above 112.35 | Sell if close ≤ 111.24 | Risk: -0.99%
2016-09-01SoldSold at 109.99 | Trade Gain: -0.05% | Cumulative Gain: 15.91%
2016-08-31HoldLast price: 110.09 | Sell if close ≤ 110.05 | Risk: 0.00% | Unrealized Gain: 0.04%
2016-08-30BoughtBought at 110.05 | Sell if close ≤ 109.98 | Risk: -0.06%
2016-08-29AttentionBuy if stock trades above 110.05 | Sell if close ≤ 109.36 | Risk: -0.63%
2016-08-26AvoidPrice change since the last sell: -1.29%
2016-08-25AvoidPrice change since the last sell: -0.40%
2016-08-24AvoidPrice change since the last sell: -0.61%
2016-08-23StopBought at 110.13 and Sold at 109.68 | Trade Gain: -0.41% | Cumulative Gain: 15.98%
2016-08-22AttentionBuy if stock trades above 110.13 | Sell if close ≤ 109.78 | Risk: -0.32%
2016-08-19AvoidPrice change since the last sell: -1.33%
2016-08-18AvoidPrice change since the last sell: -0.50%
2016-08-17AvoidPrice change since the last sell: -1.09%
2016-08-16AvoidPrice change since the last sell: -0.82%
2016-08-15StopBought at 112.55 and Sold at 110.75 | Trade Gain: -1.60% | Cumulative Gain: 16.45%
2016-08-12AttentionBuy if stock trades above 112.55 | Sell if close ≤ 111.97 | Risk: -0.52%
2016-08-11AvoidPrice change since the last sell: -0.36%
2016-08-10StopBought at 112.78 and Sold at 111.12 | Trade Gain: -1.48% | Cumulative Gain: 18.35%
2016-08-09AttentionBuy if stock trades above 112.78 | Sell if close ≤ 112.45 | Risk: -0.29%
2016-08-08AttentionBuy if stock trades above 112.99 | Sell if close ≤ 111.94 | Risk: -0.93%
2016-08-05StopBought at 112.44 and Sold at 111.41 | Trade Gain: -0.92% | Cumulative Gain: 20.12%
2016-08-04AttentionBuy if stock trades above 112.44 | Sell if close ≤ 111.80 | Risk: -0.57%
2016-08-03AvoidPrice change since the last sell: 1.18%
2016-08-02SoldSold at 109.48 | Trade Gain: -1.71% | Cumulative Gain: 21.23%
2016-08-01HoldLast price: 112.55 | Sell if close ≤ 112.25 | Risk: 0.77% | Unrealized Gain: 1.04%
2016-07-29BoughtBought at 111.39 | Sell if close ≤ 111.64 | Risk: 0.23%
2016-07-28AttentionBuy if stock trades above 111.39 | Sell if close ≤ 110.32 | Risk: -0.96%
2016-07-27SoldSold at 108.80 | Trade Gain: 3.97% | Cumulative Gain: 23.34%
2016-07-26HoldLast price: 109.26 | Sell if close ≤ 109.14 | Risk: 4.29% | Unrealized Gain: 4.41%
2016-07-25HoldLast price: 109.29 | Sell if close ≤ 108.90 | Risk: 4.06% | Unrealized Gain: 4.43%
2016-07-22HoldLast price: 108.81 | Sell if close ≤ 108.11 | Risk: 3.31% | Unrealized Gain: 3.98%
2016-07-21HoldLast price: 107.19 | Sell if close ≤ 106.72 | Risk: 1.98% | Unrealized Gain: 2.43%
2016-07-20HoldLast price: 106.31 | Sell if close ≤ 105.77 | Risk: 1.07% | Unrealized Gain: 1.59%
2016-07-19BoughtBought at 104.65 | Sell if close ≤ 104.70 | Risk: 0.05%
2016-07-18AttentionBuy if stock trades above 104.65 | Sell if close ≤ 104.26 | Risk: -0.37%
2016-07-15AvoidPrice change since the last sell: -0.09%
2016-07-14StopBought at 104.44 and Sold at 103.76 | Trade Gain: -0.65% | Cumulative Gain: 18.64%
2016-07-13AttentionBuy if stock trades above 104.44 | Sell if close ≤ 104.01 | Risk: -0.41%
2016-07-12StopBought at 103.89 and Sold at 103.09 | Trade Gain: -0.77% | Cumulative Gain: 19.42%
2016-07-11AttentionBuy if stock trades above 103.89 | Sell if close ≤ 103.39 | Risk: -0.48%
2016-07-08AvoidPrice change since the last sell: 1.50%
2016-07-07SoldSold at 101.27 | Trade Gain: 0.95% | Cumulative Gain: 20.34%
2016-07-06HoldLast price: 105.33 | Sell if close ≤ 105.09 | Risk: 4.75% | Unrealized Gain: 4.99%
2016-07-05HoldLast price: 105.03 | Sell if close ≤ 104.60 | Risk: 4.26% | Unrealized Gain: 4.69%
2016-07-01HoldLast price: 104.24 | Sell if close ≤ 103.73 | Risk: 3.40% | Unrealized Gain: 3.91%
2016-06-30HoldLast price: 103.52 | Sell if close ≤ 102.70 | Risk: 2.38% | Unrealized Gain: 3.19%
2016-06-29BoughtBought at 100.32 | Sell if close ≤ 101.07 | Risk: 0.75%
2016-06-28AttentionBuy if stock trades above 99.88 | Sell if close ≤ 99.63 | Risk: -0.25%
2016-06-27SoldSold at 99.13 | Trade Gain: 0.29% | Cumulative Gain: 19.22%
2016-06-24HoldLast price: 99.36 | Sell if close ≤ 99.21 | Risk: 0.38% | Unrealized Gain: 0.53%
2016-06-23BoughtBought at 98.84 | Sell if close ≤ 98.92 | Risk: 0.09%
2016-06-22AttentionBuy if stock trades above 98.61 | Sell if close ≤ 98.29 | Risk: -0.32%
2016-06-21AvoidPrice change since the last sell: -0.19%
2016-06-20AvoidPrice change since the last sell: -0.19%
2016-06-17StopBought at 98.77 and Sold at 98.11 | Trade Gain: -0.67% | Cumulative Gain: 18.87%
2016-06-16AttentionBuy if stock trades above 98.77 | Sell if close ≤ 98.52 | Risk: -0.26%
2016-06-15AvoidPrice change since the last sell: 0.58%
2016-06-14SoldSold at 97.89 | Trade Gain: -0.41% | Cumulative Gain: 19.67%
2016-06-13HoldLast price: 98.52 | Sell if close ≤ 98.45 | Risk: 0.17% | Unrealized Gain: 0.23%
2016-06-10BoughtBought at 98.29 | Sell if close ≤ 98.32 | Risk: 0.03%
2016-06-09AttentionBuy if stock trades above 98.29 | Sell if close ≤ 97.75 | Risk: -0.55%
2016-06-08AvoidPrice change since the last sell: 0.60%
2016-06-07AvoidPrice change since the last sell: 0.03%
2016-06-06SoldSold at 96.51 | Trade Gain: -0.89% | Cumulative Gain: 20.16%
2016-06-03BoughtBought at 97.38 | Sell if close ≤ 97.46 | Risk: 0.09%
2016-06-02AttentionBuy if stock trades above 97.33 | Sell if close ≤ 97.06 | Risk: -0.28%
2016-06-01AvoidPrice change since the last sell: 0.00%
2016-05-31AvoidPrice change since the last sell: 0.45%
2016-05-27AvoidPrice change since the last sell: 0.11%
2016-05-26SoldSold at 96.47 | Trade Gain: 0.83% | Cumulative Gain: 21.23%
2016-05-25HoldLast price: 98.26 | Sell if close ≤ 97.90 | Risk: 2.32% | Unrealized Gain: 2.70%
2016-05-24HoldLast price: 98.00 | Sell if close ≤ 97.17 | Risk: 1.55% | Unrealized Gain: 2.42%
2016-05-23BoughtBought at 95.68 | Sell if close ≤ 95.50 | Risk: -0.19%
2016-05-20AttentionBuy if stock trades above 95.68 | Sell if close ≤ 95.05 | Risk: -0.66%
2016-05-19AvoidPrice change since the last sell: -2.60%
2016-05-18AvoidPrice change since the last sell: -1.81%
2016-05-17AvoidPrice change since the last sell: -1.24%
2016-05-16AttentionBuy if stock trades above 96.88 | Sell if close ≤ 95.73 | Risk: -1.18%
2016-05-13AvoidPrice change since the last sell: -1.23%
2016-05-12AvoidPrice change since the last sell: -2.41%
2016-05-11AvoidPrice change since the last sell: -2.13%
2016-05-10SoldSold at 96.03 | Trade Gain: 0.53% | Cumulative Gain: 20.24%
2016-05-09HoldLast price: 96.46 | Sell if close ≤ 96.16 | Risk: 0.67% | Unrealized Gain: 0.98%
2016-05-06HoldLast price: 95.65 | Sell if close ≤ 95.55 | Risk: 0.03% | Unrealized Gain: 0.14%
2016-05-05BoughtBought at 95.52 | Sell if close ≤ 95.36 | Risk: -0.17%
2016-05-04AttentionBuy if stock trades above 95.52 | Sell if close ≤ 94.85 | Risk: -0.70%
2016-05-03AvoidPrice change since the last sell: 0.80%
2016-05-02AttentionBuy if stock trades above 94.98 | Sell if close ≤ 93.85 | Risk: -1.19%
2016-04-29SoldSold at 92.95 | Trade Gain: -0.49% | Cumulative Gain: 19.60%
2016-04-28HoldLast price: 93.84 | Sell if close ≤ 93.75 | Risk: 0.37% | Unrealized Gain: 0.46%
2016-04-27HoldLast price: 93.73 | Sell if close ≤ 93.58 | Risk: 0.19% | Unrealized Gain: 0.34%
2016-04-26BoughtBought at 93.41 | Sell if close ≤ 93.29 | Risk: -0.13%
2016-04-25AttentionBuy if stock trades above 93.41 | Sell if close ≤ 92.92 | Risk: -0.53%
2016-04-22AvoidPrice change since the last sell: 0.75%
2016-04-21AvoidPrice change since the last sell: -1.00%
2016-04-20SoldSold at 92.01 | Trade Gain: 0.28% | Cumulative Gain: 20.19%
2016-04-19HoldLast price: 93.81 | Sell if close ≤ 93.75 | Risk: 2.18% | Unrealized Gain: 2.25%
2016-04-18HoldLast price: 93.79 | Sell if close ≤ 93.64 | Risk: 2.06% | Unrealized Gain: 2.22%
2016-04-15HoldLast price: 93.86 | Sell if close ≤ 93.33 | Risk: 1.72% | Unrealized Gain: 2.30%
2016-04-14HoldLast price: 92.41 | Sell if close ≤ 92.28 | Risk: 0.57% | Unrealized Gain: 0.72%
2016-04-13HoldLast price: 92.05 | Sell if close ≤ 92.01 | Risk: 0.29% | Unrealized Gain: 0.33%
2016-04-12BoughtBought at 91.75 | Sell if close ≤ 91.94 | Risk: 0.20%
2016-04-11AttentionBuy if stock trades above 91.75 | Sell if close ≤ 90.75 | Risk: -1.09%
2016-04-08AttentionBuy if stock trades above 91.80 | Sell if close ≤ 90.66 | Risk: -1.24%
2016-04-07AvoidPrice change since the last sell: -0.62%
2016-04-06AvoidPrice change since the last sell: -0.01%
2016-04-05AttentionBuy if stock trades above 91.09 | Sell if close ≤ 90.96 | Risk: -0.14%
2016-04-04AttentionBuy if stock trades above 91.12 | Sell if close ≤ 90.88 | Risk: -0.26%
2016-04-01AvoidPrice change since the last sell: 0.23%
2016-03-31AttentionBuy if stock trades above 91.14 | Sell if close ≤ 90.72 | Risk: -0.46%
2016-03-30SoldSold at 90.35 | Trade Gain: 2.07% | Cumulative Gain: 19.85%
2016-03-29HoldLast price: 90.88 | Sell if close ≤ 90.44 | Risk: 2.16% | Unrealized Gain: 2.67%
2016-03-28BoughtBought at 88.52 | Sell if close ≤ 89.55 | Risk: 1.16%
2016-03-24AttentionBuy if stock trades above 88.52 | Sell if close ≤ 88.51 | Risk: -0.02%
2016-03-23AttentionBuy if stock trades above 88.70 | Sell if close ≤ 88.48 | Risk: -0.26%
2016-03-22AvoidPrice change since the last sell: 0.29%
2016-03-21AvoidPrice change since the last sell: -0.36%
2016-03-18SoldSold at 88.32 | Trade Gain: 5.14% | Cumulative Gain: 17.43%
2016-03-17HoldLast price: 89.34 | Sell if close ≤ 88.63 | Risk: 5.51% | Unrealized Gain: 6.36%
2016-03-16HoldLast price: 87.57 | Sell if close ≤ 87.20 | Risk: 3.82% | Unrealized Gain: 4.25%
2016-03-15HoldLast price: 86.98 | Sell if close ≤ 86.47 | Risk: 2.95% | Unrealized Gain: 3.55%
2016-03-14HoldLast price: 85.76 | Sell if close ≤ 85.46 | Risk: 1.74% | Unrealized Gain: 2.10%
2016-03-11HoldLast price: 85.40 | Sell if close ≤ 84.87 | Risk: 1.03% | Unrealized Gain: 1.67%
2016-03-10BoughtBought at 84.00 | Sell if close ≤ 83.80 | Risk: -0.24%
2016-03-09AttentionBuy if stock trades above 84.00 | Sell if close ≤ 83.48 | Risk: -0.61%
2016-03-08SoldSold at 83.08 | Trade Gain: 11.68% | Cumulative Gain: 11.68%
2016-03-07HoldLast price: 83.37 | Sell if close ≤ 83.30 | Risk: 11.98% | Unrealized Gain: 12.07%
2016-03-04HoldLast price: 83.67 | Sell if close ≤ 83.16 | Risk: 11.78% | Unrealized Gain: 12.47%
2016-03-03HoldLast price: 82.73 | Sell if close ≤ 82.13 | Risk: 10.40% | Unrealized Gain: 11.21%
2016-03-02HoldLast price: 81.14 | Sell if close ≤ 80.93 | Risk: 8.79% | Unrealized Gain: 9.07%
2016-03-01HoldLast price: 81.29 | Sell if close ≤ 80.50 | Risk: 8.21% | Unrealized Gain: 9.28%
2016-02-29HoldLast price: 79.16 | Sell if close ≤ 78.91 | Risk: 6.08% | Unrealized Gain: 6.41%
2016-02-26HoldLast price: 78.74 | Sell if close ≤ 78.41 | Risk: 5.40% | Unrealized Gain: 5.85%
2016-02-25HoldLast price: 78.50 | Sell if close ≤ 77.75 | Risk: 4.51% | Unrealized Gain: 5.52%
2016-02-24HoldLast price: 76.30 | Sell if close ≤ 76.25 | Risk: 2.49% | Unrealized Gain: 2.57%
2016-02-23HoldLast price: 76.30 | Sell if close ≤ 76.14 | Risk: 2.35% | Unrealized Gain: 2.57%
2016-02-22HoldLast price: 76.30 | Sell if close ≤ 75.81 | Risk: 1.90% | Unrealized Gain: 2.57%
2016-02-19HoldLast price: 74.97 | Sell if close ≤ 74.82 | Risk: 0.57% | Unrealized Gain: 0.78%
2016-02-18HoldLast price: 74.76 | Sell if close ≤ 74.51 | Risk: 0.16% | Unrealized Gain: 0.50%
2016-02-17BoughtBought at 74.39 | Sell if close ≤ 74.00 | Risk: -0.53%
2016-02-16AttentionBuy if stock trades above 74.39 | Sell if close ≤ 73.31 | Risk: -1.45%
2016-02-12AvoidPrice change since the last sell: -5.98%
2016-02-11AvoidPrice change since the last sell: -6.24%
2016-02-10AvoidPrice change since the last sell: -4.67%
2016-02-09AvoidPrice change since the last sell: -5.65%
2016-02-08AvoidPrice change since the last sell: -2.37%
2016-02-05AvoidPrice change since the last sell: 0.17%
2016-02-04AvoidPrice change since the last sell: 0.64%
2016-02-03AvoidPrice change since the last sell: -0.29%
2016-02-02AvoidPrice change since the last sell: -0.21%
2016-02-01AvoidPrice change since the last sell: 2.26%
2016-01-29AttentionBuy if stock trades above 79.61 | Sell if close ≤ 78.71 | Risk: -1.13%
2016-01-28AvoidPrice change since the last sell: 1.62%
2016-01-27AvoidPrice change since the last sell: 1.83%
2016-01-26AttentionBuy if stock trades above 79.02 | Sell if close ≤ 78.31 | Risk: -0.90%
2016-01-25AvoidPrice change since the last sell: 1.37%
2016-01-22AvoidPrice change since the last sell: 2.46%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.