AITradingTools.net V4.00



Report - December 30, 2016
Alliance Resource Partners L.P. Common Units representing Limited Partners Interests
Energy | Coal Mining
SymbolARLP
OutlookAvoid
TimeframeDaily
Last price22.45
Volume321K
240-day hold performance107.29%
240-day long strategy performance37.55%
Number of long trades in 240 days19
Best performance / long trade27.64%
Worst performance / long trade-3.73%
240-day short strategy performance-38.37%
Number of short trades in 240 days17
Best performance / short trade21.96%
Worst performance / short trade-22.64%
Overall Performance (long+short)-15.23%
ARLP | 12/30 | Open: 21.95 | High: 22.85 | Low: 21.85 | Close: 22.45 | Vol: 320946 | Change: 2.28% AITradingTools.net 21.4 21.837 22.275 22.712 23.15 23.587 24.025 24.462 24.9 25.337 25.775 26.212 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 23.55 High: 24.20 Low: 23.30 Close: 23.40 11/03 Open: 23.55 High: 24.20 Low: 23.30 Close: 23.40 11/04 Open: 23.20 High: 23.85 Low: 23.00 Close: 23.35 11/04 Open: 23.20 High: 23.85 Low: 23.00 Close: 23.35 11/07 Open: 23.35 High: 23.99 Low: 22.65 Close: 22.70 11/07 Open: 23.35 High: 23.99 Low: 22.65 Close: 22.70 11/08 Open: 22.70 High: 22.90 Low: 21.40 Close: 21.50 11/08 Open: 22.70 High: 22.90 Low: 21.40 Close: 21.50 11/09 Open: 23.45 High: 25.25 Low: 23.10 Close: 25.20 11/09 Open: 23.45 High: 25.25 Low: 23.10 Close: 25.20 11/10 Open: 25.90 High: 26.65 Low: 25.10 Close: 25.60 11/10 Open: 25.90 High: 26.65 Low: 25.10 Close: 25.60 11/11 Open: 26.00 High: 26.30 Low: 24.16 Close: 24.60 11/11 Open: 26.00 High: 26.30 Low: 24.16 Close: 24.60 11/14 Open: 25.05 High: 25.60 Low: 24.10 Close: 24.60 11/14 Open: 25.05 High: 25.60 Low: 24.10 Close: 24.60 11/15 Open: 24.75 High: 25.09 Low: 24.30 Close: 24.60 11/15 Open: 24.75 High: 25.09 Low: 24.30 Close: 24.60 11/16 Open: 24.65 High: 25.00 Low: 23.30 Close: 23.40 11/16 Open: 24.65 High: 25.00 Low: 23.30 Close: 23.40 11/17 Open: 23.40 High: 24.10 Low: 21.95 Close: 22.00 11/17 Open: 23.40 High: 24.10 Low: 21.95 Close: 22.00 11/18 Open: 22.20 High: 23.75 Low: 22.00 Close: 23.60 11/18 Open: 22.20 High: 23.75 Low: 22.00 Close: 23.60 11/21 Open: 23.80 High: 24.10 Low: 23.35 Close: 23.35 11/21 Open: 23.80 High: 24.10 Low: 23.35 Close: 23.35 11/22 Open: 23.55 High: 23.96 Low: 23.10 Close: 23.50 11/22 Open: 23.55 High: 23.96 Low: 23.10 Close: 23.50 11/23 Open: 23.65 High: 23.90 Low: 23.10 Close: 23.15 11/23 Open: 23.65 High: 23.90 Low: 23.10 Close: 23.15 11/25 Open: 22.95 High: 23.10 Low: 22.40 Close: 22.50 11/25 Open: 22.95 High: 23.10 Low: 22.40 Close: 22.50 11/28 Open: 22.40 High: 23.50 Low: 22.10 Close: 23.25 11/28 Open: 22.40 High: 23.50 Low: 22.10 Close: 23.25 11/29 Open: 22.90 High: 24.15 Low: 22.60 Close: 23.90 11/29 Open: 22.90 High: 24.15 Low: 22.60 Close: 23.90 11/30 Open: 24.40 High: 24.65 Low: 23.52 Close: 23.70 11/30 Open: 24.40 High: 24.65 Low: 23.52 Close: 23.70 12/01 Open: 24.05 High: 24.05 Low: 23.00 Close: 23.25 12/01 Open: 24.05 High: 24.05 Low: 23.00 Close: 23.25 12/02 Open: 23.15 High: 24.15 Low: 23.10 Close: 24.10 12/02 Open: 23.15 High: 24.15 Low: 23.10 Close: 24.10 12/05 Open: 24.45 High: 24.90 Low: 24.30 Close: 24.85 12/05 Open: 24.45 High: 24.90 Low: 24.30 Close: 24.85 12/06 Open: 25.00 High: 25.15 Low: 24.55 Close: 25.05 12/06 Open: 25.00 High: 25.15 Low: 24.55 Close: 25.05 12/07 Open: 25.15 High: 25.90 Low: 25.10 Close: 25.85 12/07 Open: 25.15 High: 25.90 Low: 25.10 Close: 25.85 12/08 Open: 25.95 High: 25.95 Low: 24.75 Close: 25.00 12/08 Open: 25.95 High: 25.95 Low: 24.75 Close: 25.00 12/09 Open: 24.95 High: 25.60 Low: 24.75 Close: 25.50 12/09 Open: 24.95 High: 25.60 Low: 24.75 Close: 25.50 12/12 Open: 25.25 High: 25.95 Low: 24.05 Close: 24.25 12/12 Open: 25.25 High: 25.95 Low: 24.05 Close: 24.25 12/13 Open: 24.25 High: 25.10 Low: 23.15 Close: 23.30 12/13 Open: 24.25 High: 25.10 Low: 23.15 Close: 23.30 12/14 Open: 23.00 High: 23.77 Low: 22.85 Close: 23.00 12/14 Open: 23.00 High: 23.77 Low: 22.85 Close: 23.00 12/15 Open: 23.00 High: 24.25 Low: 23.00 Close: 24.25 12/15 Open: 23.00 High: 24.25 Low: 23.00 Close: 24.25 12/16 Open: 24.25 High: 24.35 Low: 23.65 Close: 23.80 12/16 Open: 24.25 High: 24.35 Low: 23.65 Close: 23.80 12/19 Open: 23.85 High: 24.00 Low: 23.35 Close: 23.35 12/19 Open: 23.85 High: 24.00 Low: 23.35 Close: 23.35 12/20 Open: 23.35 High: 23.50 Low: 22.75 Close: 22.95 12/20 Open: 23.35 High: 23.50 Low: 22.75 Close: 22.95 12/21 Open: 22.80 High: 23.10 Low: 22.25 Close: 22.60 12/21 Open: 22.80 High: 23.10 Low: 22.25 Close: 22.60 12/22 Open: 22.65 High: 23.70 Low: 22.65 Close: 23.25 12/22 Open: 22.65 High: 23.70 Low: 22.65 Close: 23.25 12/23 Open: 23.25 High: 23.33 Low: 23.10 Close: 23.10 12/23 Open: 23.25 High: 23.33 Low: 23.10 Close: 23.10 12/27 Open: 23.10 High: 23.60 Low: 22.75 Close: 23.40 12/27 Open: 23.10 High: 23.60 Low: 22.75 Close: 23.40 12/28 Open: 23.45 High: 23.70 Low: 22.43 Close: 22.60 12/28 Open: 23.45 High: 23.70 Low: 22.43 Close: 22.60 12/29 Open: 22.30 High: 22.52 Low: 21.65 Close: 21.95 12/29 Open: 22.30 High: 22.52 Low: 21.65 Close: 21.95 12/30 Open: 21.95 High: 22.85 Low: 21.85 Close: 22.45 12/30 Open: 21.95 High: 22.85 Low: 21.85 Close: 22.45 EMA(5): 22.597 | SMA(10): 22.945 22.48 21.99 23.38 22.64 23.90 24.60 R1 R2 S1 S2 SR Window: 2 | S1: 22.6 | S2: 21.95 | R1: 22.75 | R2: 23.4

Trade History
2016-12-30AvoidPrice change since the last sell: -7.42%
2016-12-29AvoidPrice change since the last sell: -9.48%
2016-12-28AvoidPrice change since the last sell: -6.80%
2016-12-27AvoidPrice change since the last sell: -3.51%
2016-12-23AvoidPrice change since the last sell: -4.74%
2016-12-22AvoidPrice change since the last sell: -4.12%
2016-12-21AvoidPrice change since the last sell: -6.80%
2016-12-20AvoidPrice change since the last sell: -5.36%
2016-12-19AvoidPrice change since the last sell: -3.71%
2016-12-16AvoidPrice change since the last sell: -1.86%
2016-12-15AvoidPrice change since the last sell: 0.00%
2016-12-14AvoidPrice change since the last sell: -5.15%
2016-12-13AvoidPrice change since the last sell: -3.92%
2016-12-12SoldSold at 24.25 | Trade Gain: -0.50% | Cumulative Gain: 37.55%
2016-12-09HoldLast price: 25.50 | Sell if close ≤ 25.11 | Risk: 3.02% | Unrealized Gain: 4.63%
2016-12-08HoldLast price: 25.00 | Sell if close ≤ 24.91 | Risk: 2.22% | Unrealized Gain: 2.57%
2016-12-07HoldLast price: 25.85 | Sell if close ≤ 24.87 | Risk: 2.04% | Unrealized Gain: 6.06%
2016-12-06HoldLast price: 25.05 | Sell if close ≤ 24.38 | Risk: 0.03% | Unrealized Gain: 2.78%
2016-12-05BoughtBought at 24.37 | Sell if close ≤ 24.04 | Risk: -1.35%
2016-12-02AttentionBuy if stock trades above 24.15 | Sell if close ≤ 23.64 | Risk: -2.11%
2016-12-01SoldSold at 23.25 | Trade Gain: -3.73% | Cumulative Gain: 38.25%
2016-11-30BoughtBought at 24.15 | Sell if close ≤ 23.49 | Risk: -2.73%
2016-11-29AttentionBuy if stock trades above 24.15 | Sell if close ≤ 23.39 | Risk: -3.16%
2016-11-28AvoidPrice change since the last sell: -2.92%
2016-11-25AvoidPrice change since the last sell: -6.05%
2016-11-23AvoidPrice change since the last sell: -3.34%
2016-11-22AvoidPrice change since the last sell: -1.88%
2016-11-21AvoidPrice change since the last sell: -2.51%
2016-11-18AvoidPrice change since the last sell: -1.46%
2016-11-17AvoidPrice change since the last sell: -8.14%
2016-11-16AvoidPrice change since the last sell: -2.30%
2016-11-15AttentionBuy if stock trades above 25.09 | Sell if close ≤ 24.50 | Risk: -2.39%
2016-11-14AttentionBuy if stock trades above 25.60 | Sell if close ≤ 24.44 | Risk: -4.52%
2016-11-11AttentionBuy if stock trades above 26.30 | Sell if close ≤ 24.36 | Risk: -7.36%
2016-11-10AttentionBuy if stock trades above 26.65 | Sell if close ≤ 24.25 | Risk: -9.02%
2016-11-09AvoidPrice change since the last sell: 5.22%
2016-11-08AvoidPrice change since the last sell: -10.23%
2016-11-07AvoidPrice change since the last sell: -5.22%
2016-11-04AvoidPrice change since the last sell: -2.51%
2016-11-03AvoidPrice change since the last sell: -2.30%
2016-11-02SoldSold at 23.95 | Trade Gain: -3.23% | Cumulative Gain: 43.60%
2016-11-01HoldLast price: 24.60 | Sell if close ≤ 24.28 | Risk: -1.91% | Unrealized Gain: -0.61%
2016-10-31BoughtBought at 24.75 | Sell if close ≤ 24.11 | Risk: -2.57%
2016-10-28AttentionBuy if stock trades above 24.75 | Sell if close ≤ 23.67 | Risk: -4.36%
2016-10-27AvoidPrice change since the last sell: 0.86%
2016-10-26SoldSold at 23.30 | Trade Gain: 1.48% | Cumulative Gain: 48.40%
2016-10-25HoldLast price: 23.85 | Sell if close ≤ 23.62 | Risk: 2.86% | Unrealized Gain: 3.88%
2016-10-24HoldLast price: 23.60 | Sell if close ≤ 23.50 | Risk: 2.35% | Unrealized Gain: 2.79%
2016-10-21HoldLast price: 23.45 | Sell if close ≤ 23.45 | Risk: 2.13% | Unrealized Gain: 2.13%
2016-10-20HoldLast price: 23.95 | Sell if close ≤ 23.45 | Risk: 2.12% | Unrealized Gain: 4.31%
2016-10-19HoldLast price: 23.75 | Sell if close ≤ 23.20 | Risk: 1.02% | Unrealized Gain: 3.44%
2016-10-18HoldLast price: 23.55 | Sell if close ≤ 22.92 | Risk: -0.18% | Unrealized Gain: 2.57%
2016-10-17BoughtBought at 22.96 | Sell if close ≤ 22.60 | Risk: -1.56%
2016-10-14AttentionBuy if stock trades above 22.96 | Sell if close ≤ 22.45 | Risk: -2.21%
2016-10-13AvoidPrice change since the last sell: 0.86%
2016-10-12SoldSold at 22.01 | Trade Gain: -1.43% | Cumulative Gain: 46.23%
2016-10-11HoldLast price: 22.67 | Sell if close ≤ 22.45 | Risk: 0.53% | Unrealized Gain: 1.52%
2016-10-10HoldLast price: 22.60 | Sell if close ≤ 22.34 | Risk: 0.04% | Unrealized Gain: 1.21%
2016-10-07HoldLast price: 22.25 | Sell if close ≤ 22.21 | Risk: -0.55% | Unrealized Gain: -0.36%
2016-10-06BoughtBought at 22.33 | Sell if close ≤ 22.19 | Risk: -0.65%
2016-10-05AttentionBuy if stock trades above 22.33 | Sell if close ≤ 22.06 | Risk: -1.19%
2016-10-04SoldSold at 21.81 | Trade Gain: 1.11% | Cumulative Gain: 48.36%
2016-10-03HoldLast price: 22.24 | Sell if close ≤ 22.05 | Risk: 2.23% | Unrealized Gain: 3.11%
2016-09-30HoldLast price: 22.18 | Sell if close ≤ 21.96 | Risk: 1.79% | Unrealized Gain: 2.83%
2016-09-29HoldLast price: 22.03 | Sell if close ≤ 21.84 | Risk: 1.27% | Unrealized Gain: 2.13%
2016-09-28HoldLast price: 22.28 | Sell if close ≤ 21.75 | Risk: 0.84% | Unrealized Gain: 3.29%
2016-09-27BoughtBought at 21.57 | Sell if close ≤ 21.49 | Risk: -0.39%
2016-09-26AttentionBuy if stock trades above 21.57 | Sell if close ≤ 21.41 | Risk: -0.75%
2016-09-23SoldSold at 21.21 | Trade Gain: -2.62% | Cumulative Gain: 46.72%
2016-09-22HoldLast price: 21.56 | Sell if close ≤ 21.41 | Risk: -1.70% | Unrealized Gain: -1.01%
2016-09-21BoughtBought at 21.78 | Sell if close ≤ 21.34 | Risk: -2.04%
2016-09-20AttentionBuy if stock trades above 21.78 | Sell if close ≤ 21.01 | Risk: -3.54%
2016-09-19AvoidPrice change since the last sell: 5.26%
2016-09-16AvoidPrice change since the last sell: 4.81%
2016-09-15AvoidPrice change since the last sell: 2.46%
2016-09-14AvoidPrice change since the last sell: 1.20%
2016-09-13SoldSold at 19.95 | Trade Gain: -3.11% | Cumulative Gain: 50.67%
2016-09-12HoldLast price: 21.34 | Sell if close ≤ 21.26 | Risk: 3.25% | Unrealized Gain: 3.64%
2016-09-09HoldLast price: 21.30 | Sell if close ≤ 21.22 | Risk: 3.05% | Unrealized Gain: 3.45%
2016-09-08HoldLast price: 21.65 | Sell if close ≤ 21.18 | Risk: 2.86% | Unrealized Gain: 5.15%
2016-09-07HoldLast price: 21.01 | Sell if close ≤ 20.94 | Risk: 1.71% | Unrealized Gain: 2.04%
2016-09-06HoldLast price: 21.56 | Sell if close ≤ 20.91 | Risk: 1.54% | Unrealized Gain: 4.71%
2016-09-02BoughtBought at 20.59 | Sell if close ≤ 20.58 | Risk: -0.04%
2016-09-01AttentionBuy if stock trades above 20.59 | Sell if close ≤ 20.46 | Risk: -0.64%
2016-08-31AvoidPrice change since the last sell: 0.89%
2016-08-30StopBought at 20.92 and Sold at 20.21 | Trade Gain: -3.39% | Cumulative Gain: 55.50%
2016-08-29AttentionBuy if stock trades above 20.92 | Sell if close ≤ 20.55 | Risk: -1.77%
2016-08-26SoldSold at 20.22 | Trade Gain: 1.71% | Cumulative Gain: 60.96%
2016-08-25HoldLast price: 20.72 | Sell if close ≤ 20.51 | Risk: 3.19% | Unrealized Gain: 4.23%
2016-08-24HoldLast price: 20.79 | Sell if close ≤ 20.41 | Risk: 2.67% | Unrealized Gain: 4.58%
2016-08-23BoughtBought at 19.88 | Sell if close ≤ 20.22 | Risk: 1.71%
2016-08-22AttentionBuy if stock trades above 19.87 | Sell if close ≤ 19.77 | Risk: -0.50%
2016-08-19AvoidPrice change since the last sell: -1.11%
2016-08-18AttentionBuy if stock trades above 20.15 | Sell if close ≤ 19.83 | Risk: -1.60%
2016-08-17AttentionBuy if stock trades above 20.49 | Sell if close ≤ 19.79 | Risk: -3.43%
2016-08-16SoldSold at 19.77 | Trade Gain: -1.10% | Cumulative Gain: 58.26%
2016-08-15BoughtBought at 19.99 | Sell if close ≤ 19.78 | Risk: -1.07%
2016-08-12AttentionBuy if stock trades above 19.99 | Sell if close ≤ 19.32 | Risk: -3.33%
2016-08-11AvoidPrice change since the last sell: -0.99%
2016-08-10AvoidPrice change since the last sell: -3.69%
2016-08-09SoldSold at 19.24 | Trade Gain: -1.18% | Cumulative Gain: 60.02%
2016-08-08HoldLast price: 19.46 | Sell if close ≤ 19.26 | Risk: -1.07% | Unrealized Gain: -0.05%
2016-08-05HoldLast price: 19.26 | Sell if close ≤ 19.16 | Risk: -1.58% | Unrealized Gain: -1.08%
2016-08-04BoughtBought at 19.47 | Sell if close ≤ 19.11 | Risk: -1.83%
2016-08-03AttentionBuy if stock trades above 19.47 | Sell if close ≤ 19.08 | Risk: -2.02%
2016-08-02SoldSold at 18.77 | Trade Gain: 3.19% | Cumulative Gain: 61.93%
2016-08-01HoldLast price: 19.22 | Sell if close ≤ 19.02 | Risk: 4.59% | Unrealized Gain: 5.66%
2016-07-29HoldLast price: 19.25 | Sell if close ≤ 18.93 | Risk: 4.05% | Unrealized Gain: 5.83%
2016-07-28HoldLast price: 19.13 | Sell if close ≤ 18.76 | Risk: 3.16% | Unrealized Gain: 5.17%
2016-07-27HoldLast price: 19.13 | Sell if close ≤ 18.58 | Risk: 2.16% | Unrealized Gain: 5.17%
2016-07-26BoughtBought at 18.19 | Sell if close ≤ 18.31 | Risk: 0.65%
2016-07-25AttentionBuy if stock trades above 17.82 | Sell if close ≤ 17.70 | Risk: -0.69%
2016-07-22SoldSold at 17.65 | Trade Gain: 11.36% | Cumulative Gain: 56.93%
2016-07-21HoldLast price: 17.91 | Sell if close ≤ 17.72 | Risk: 11.79% | Unrealized Gain: 13.00%
2016-07-20HoldLast price: 17.71 | Sell if close ≤ 17.62 | Risk: 11.19% | Unrealized Gain: 11.74%
2016-07-19HoldLast price: 17.74 | Sell if close ≤ 17.58 | Risk: 10.92% | Unrealized Gain: 11.92%
2016-07-18HoldLast price: 17.74 | Sell if close ≤ 17.50 | Risk: 10.42% | Unrealized Gain: 11.92%
2016-07-15HoldLast price: 17.83 | Sell if close ≤ 17.38 | Risk: 9.66% | Unrealized Gain: 12.49%
2016-07-14HoldLast price: 17.40 | Sell if close ≤ 17.16 | Risk: 8.25% | Unrealized Gain: 9.78%
2016-07-13HoldLast price: 17.19 | Sell if close ≤ 17.04 | Risk: 7.48% | Unrealized Gain: 8.45%
2016-07-12HoldLast price: 17.03 | Sell if close ≤ 16.96 | Risk: 6.99% | Unrealized Gain: 7.44%
2016-07-11HoldLast price: 16.99 | Sell if close ≤ 16.92 | Risk: 6.77% | Unrealized Gain: 7.19%
2016-07-08HoldLast price: 17.47 | Sell if close ≤ 16.89 | Risk: 6.56% | Unrealized Gain: 10.22%
2016-07-07HoldLast price: 16.73 | Sell if close ≤ 16.60 | Risk: 4.72% | Unrealized Gain: 5.55%
2016-07-06HoldLast price: 18.13 | Sell if close ≤ 16.53 | Risk: 4.31% | Unrealized Gain: 14.38%
2016-07-05HoldLast price: 15.95 | Sell if close ≤ 15.73 | Risk: -0.73% | Unrealized Gain: 0.63%
2016-07-01BoughtBought at 15.85 | Sell if close ≤ 15.63 | Risk: -1.41%
2016-06-30AttentionBuy if stock trades above 15.85 | Sell if close ≤ 15.46 | Risk: -2.49%
2016-06-29AvoidPrice change since the last sell: -0.88%
2016-06-28AvoidPrice change since the last sell: -5.72%
2016-06-27AvoidPrice change since the last sell: -11.06%
2016-06-24AvoidPrice change since the last sell: -2.45%
2016-06-23AttentionBuy if stock trades above 16.05 | Sell if close ≤ 15.61 | Risk: -2.72%
2016-06-22AvoidPrice change since the last sell: -3.08%
2016-06-21AttentionBuy if stock trades above 15.91 | Sell if close ≤ 15.42 | Risk: -3.08%
2016-06-20AvoidPrice change since the last sell: -0.31%
2016-06-17AvoidPrice change since the last sell: -4.59%
2016-06-16AvoidPrice change since the last sell: -7.04%
2016-06-15AvoidPrice change since the last sell: -5.34%
2016-06-14AvoidPrice change since the last sell: -6.98%
2016-06-13AvoidPrice change since the last sell: -6.16%
2016-06-10AvoidPrice change since the last sell: -5.72%
2016-06-09SoldSold at 15.91 | Trade Gain: 4.53% | Cumulative Gain: 40.92%
2016-06-08HoldLast price: 16.25 | Sell if close ≤ 15.97 | Risk: 4.91% | Unrealized Gain: 6.77%
2016-06-07HoldLast price: 16.41 | Sell if close ≤ 15.83 | Risk: 3.98% | Unrealized Gain: 7.82%
2016-06-06HoldLast price: 15.96 | Sell if close ≤ 15.53 | Risk: 2.06% | Unrealized Gain: 4.86%
2016-06-03HoldLast price: 15.87 | Sell if close ≤ 15.32 | Risk: 0.66% | Unrealized Gain: 4.27%
2016-06-02BoughtBought at 15.22 | Sell if close ≤ 15.04 | Risk: -1.15%
2016-06-01AttentionBuy if stock trades above 15.22 | Sell if close ≤ 14.78 | Risk: -2.91%
2016-05-31AvoidPrice change since the last sell: -1.08%
2016-05-27AvoidPrice change since the last sell: -2.50%
2016-05-26AvoidPrice change since the last sell: -2.03%
2016-05-25AvoidPrice change since the last sell: 0.27%
2016-05-24AvoidPrice change since the last sell: -1.82%
2016-05-23StopBought at 15.00 and Sold at 14.81 | Trade Gain: -1.27% | Cumulative Gain: 34.81%
2016-05-20AttentionBuy if stock trades above 15.00 | Sell if close ≤ 14.86 | Risk: -0.95%
2016-05-19AvoidPrice change since the last sell: -4.20%
2016-05-18AvoidPrice change since the last sell: -4.85%
2016-05-17AttentionBuy if stock trades above 15.12 | Sell if close ≤ 14.91 | Risk: -1.42%
2016-05-16AvoidPrice change since the last sell: -4.27%
2016-05-13AvoidPrice change since the last sell: -4.91%
2016-05-12AvoidPrice change since the last sell: -2.00%
2016-05-11AvoidPrice change since the last sell: -3.43%
2016-05-10AvoidPrice change since the last sell: -7.43%
2016-05-09AvoidPrice change since the last sell: -4.59%
2016-05-06AvoidPrice change since the last sell: 0.13%
2016-05-05AvoidPrice change since the last sell: -3.17%
2016-05-04AvoidPrice change since the last sell: -5.49%
2016-05-03SoldSold at 15.47 | Trade Gain: 27.64% | Cumulative Gain: 36.54%
2016-05-02HoldLast price: 15.67 | Sell if close ≤ 15.59 | Risk: 28.67% | Unrealized Gain: 29.29%
2016-04-29HoldLast price: 15.65 | Sell if close ≤ 15.56 | Risk: 28.35% | Unrealized Gain: 29.13%
2016-04-28HoldLast price: 16.37 | Sell if close ≤ 15.51 | Risk: 27.97% | Unrealized Gain: 35.07%
2016-04-27HoldLast price: 15.83 | Sell if close ≤ 15.08 | Risk: 24.42% | Unrealized Gain: 30.61%
2016-04-26HoldLast price: 15.18 | Sell if close ≤ 14.70 | Risk: 21.32% | Unrealized Gain: 25.25%
2016-04-25HoldLast price: 14.70 | Sell if close ≤ 14.47 | Risk: 19.35% | Unrealized Gain: 21.29%
2016-04-22HoldLast price: 14.64 | Sell if close ≤ 14.35 | Risk: 18.38% | Unrealized Gain: 20.79%
2016-04-21HoldLast price: 14.51 | Sell if close ≤ 14.20 | Risk: 17.18% | Unrealized Gain: 19.72%
2016-04-20HoldLast price: 14.82 | Sell if close ≤ 14.05 | Risk: 15.91% | Unrealized Gain: 22.28%
2016-04-19HoldLast price: 14.78 | Sell if close ≤ 13.66 | Risk: 12.72% | Unrealized Gain: 21.95%
2016-04-18HoldLast price: 13.74 | Sell if close ≤ 13.10 | Risk: 8.11% | Unrealized Gain: 13.37%
2016-04-15HoldLast price: 13.16 | Sell if close ≤ 12.78 | Risk: 5.48% | Unrealized Gain: 8.58%
2016-04-14HoldLast price: 12.95 | Sell if close ≤ 12.60 | Risk: 3.92% | Unrealized Gain: 6.85%
2016-04-13HoldLast price: 12.93 | Sell if close ≤ 12.42 | Risk: 2.46% | Unrealized Gain: 6.68%
2016-04-12HoldLast price: 12.82 | Sell if close ≤ 12.16 | Risk: 0.35% | Unrealized Gain: 5.78%
2016-04-11BoughtBought at 12.12 | Sell if close ≤ 11.83 | Risk: -2.37%
2016-04-08AttentionBuy if stock trades above 12.12 | Sell if close ≤ 11.64 | Risk: -3.96%
2016-04-07AvoidPrice change since the last sell: -6.35%
2016-04-06AvoidPrice change since the last sell: -5.13%
2016-04-05AvoidPrice change since the last sell: -6.43%
2016-04-04AvoidPrice change since the last sell: -9.77%
2016-04-01AvoidPrice change since the last sell: -8.88%
2016-03-31AvoidPrice change since the last sell: -5.13%
2016-03-30AvoidPrice change since the last sell: -1.38%
2016-03-29AvoidPrice change since the last sell: -3.50%
2016-03-28AvoidPrice change since the last sell: -6.68%
2016-03-24AvoidPrice change since the last sell: -4.32%
2016-03-23AvoidPrice change since the last sell: -6.92%
2016-03-22AvoidPrice change since the last sell: 1.38%
2016-03-21AvoidPrice change since the last sell: 0.00%
2016-03-18AvoidPrice change since the last sell: 4.89%
2016-03-17AvoidPrice change since the last sell: 1.55%
2016-03-16AvoidPrice change since the last sell: 2.93%
2016-03-15SoldSold at 12.28 | Trade Gain: 9.16% | Cumulative Gain: 6.97%
2016-03-14HoldLast price: 12.79 | Sell if close ≤ 12.67 | Risk: 12.63% | Unrealized Gain: 13.69%
2016-03-11HoldLast price: 12.68 | Sell if close ≤ 12.61 | Risk: 12.10% | Unrealized Gain: 12.71%
2016-03-10HoldLast price: 12.79 | Sell if close ≤ 12.58 | Risk: 11.79% | Unrealized Gain: 13.69%
2016-03-09HoldLast price: 12.60 | Sell if close ≤ 12.47 | Risk: 10.84% | Unrealized Gain: 12.00%
2016-03-08HoldLast price: 12.88 | Sell if close ≤ 12.40 | Risk: 10.26% | Unrealized Gain: 14.49%
2016-03-07HoldLast price: 13.29 | Sell if close ≤ 12.17 | Risk: 8.14% | Unrealized Gain: 18.13%
2016-03-04HoldLast price: 12.46 | Sell if close ≤ 11.60 | Risk: 3.14% | Unrealized Gain: 10.76%
2016-03-03BoughtBought at 11.25 | Sell if close ≤ 11.18 | Risk: -0.66%
2016-03-02AttentionBuy if stock trades above 11.25 | Sell if close ≤ 10.79 | Risk: -4.10%
2016-03-01AvoidPrice change since the last sell: -19.53%
2016-02-29AvoidPrice change since the last sell: -23.47%
2016-02-26AvoidPrice change since the last sell: -25.51%
2016-02-25AvoidPrice change since the last sell: -25.87%
2016-02-24AvoidPrice change since the last sell: -23.32%
2016-02-23AvoidPrice change since the last sell: -23.18%
2016-02-22AvoidPrice change since the last sell: -20.19%
2016-02-19AvoidPrice change since the last sell: -22.89%
2016-02-18AvoidPrice change since the last sell: -20.92%
2016-02-17AvoidPrice change since the last sell: -16.40%
2016-02-16AvoidPrice change since the last sell: -15.45%
2016-02-12AvoidPrice change since the last sell: -21.21%
2016-02-11AvoidPrice change since the last sell: -24.85%
2016-02-10AvoidPrice change since the last sell: -18.88%
2016-02-09AvoidPrice change since the last sell: -12.39%
2016-02-08AvoidPrice change since the last sell: -9.77%
2016-02-05AvoidPrice change since the last sell: -2.55%
2016-02-04AttentionBuy if stock trades above 14.24 | Sell if close ≤ 13.85 | Risk: -2.76%
2016-02-03SoldSold at 13.72 | Trade Gain: -2.00% | Cumulative Gain: -2.00%
2016-02-02HoldLast price: 14.04 | Sell if close ≤ 13.77 | Risk: -1.63% | Unrealized Gain: 0.29%
2016-02-01HoldLast price: 14.10 | Sell if close ≤ 13.64 | Risk: -2.59% | Unrealized Gain: 0.71%
2016-01-29HoldLast price: 14.16 | Sell if close ≤ 13.41 | Risk: -4.24% | Unrealized Gain: 1.14%
2016-01-28BoughtBought at 14.00 | Sell if close ≤ 13.03 | Risk: -6.93%
2016-01-27AttentionBuy if stock trades above 14.00 | Sell if close ≤ 12.57 | Risk: -10.18%
2016-01-26AttentionBuy if stock trades above 14.05 | Sell if close ≤ 12.31 | Risk: -12.41%
2016-01-25AvoidPrice change since the last sell: 5.91%
2016-01-22AvoidPrice change since the last sell: 14.31%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.