AITradingTools.net V4.00



Report - December 30, 2016
Franklin Resources Inc. Common Stock
Finance | Investment Managers
SymbolBEN
OutlookAvoid
TimeframeDaily
Last price39.58
Volume2M
240-day hold performance19.18%
240-day long strategy performance3.95%
Number of long trades in 240 days19
Best performance / long trade11.22%
Worst performance / long trade-5.74%
240-day short strategy performance-10.79%
Number of short trades in 240 days18
Best performance / short trade11.85%
Worst performance / short trade-4.82%
Overall Performance (long+short)-7.26%
BEN | 12/30 | Open: 39.66 | High: 40.37 | Low: 39.32 | Close: 39.58 | Vol: 1634869 | Change: 0.43% AITradingTools.net 33.22 33.967 34.713 35.46 36.207 36.953 37.7 38.447 39.193 39.94 40.687 41.433 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 33.24 High: 33.59 Low: 33.22 Close: 33.45 11/03 Open: 33.24 High: 33.59 Low: 33.22 Close: 33.45 11/04 Open: 33.39 High: 34.48 Low: 33.34 Close: 33.80 11/04 Open: 33.39 High: 34.48 Low: 33.34 Close: 33.80 11/07 Open: 34.34 High: 34.62 Low: 34.09 Close: 34.43 11/07 Open: 34.34 High: 34.62 Low: 34.09 Close: 34.43 11/08 Open: 34.29 High: 34.41 Low: 33.87 Close: 34.25 11/08 Open: 34.29 High: 34.41 Low: 33.87 Close: 34.25 11/09 Open: 34.75 High: 39.19 Low: 34.75 Close: 38.49 11/09 Open: 34.75 High: 39.19 Low: 34.75 Close: 38.49 11/10 Open: 38.67 High: 40.69 Low: 37.43 Close: 37.85 11/10 Open: 38.67 High: 40.69 Low: 37.43 Close: 37.85 11/11 Open: 37.45 High: 37.85 Low: 36.88 Close: 37.22 11/11 Open: 37.45 High: 37.85 Low: 36.88 Close: 37.22 11/14 Open: 37.47 High: 38.96 Low: 37.44 Close: 38.72 11/14 Open: 37.47 High: 38.96 Low: 37.44 Close: 38.72 11/15 Open: 38.50 High: 38.98 Low: 38.18 Close: 38.91 11/15 Open: 38.50 High: 38.98 Low: 38.18 Close: 38.91 11/16 Open: 38.50 High: 38.96 Low: 38.43 Close: 38.50 11/16 Open: 38.50 High: 38.96 Low: 38.43 Close: 38.50 11/17 Open: 38.50 High: 39.11 Low: 38.17 Close: 38.84 11/17 Open: 38.50 High: 39.11 Low: 38.17 Close: 38.84 11/18 Open: 38.97 High: 39.17 Low: 38.70 Close: 38.89 11/18 Open: 38.97 High: 39.17 Low: 38.70 Close: 38.89 11/21 Open: 39.22 High: 39.40 Low: 38.92 Close: 39.31 11/21 Open: 39.22 High: 39.40 Low: 38.92 Close: 39.31 11/22 Open: 39.49 High: 39.50 Low: 38.83 Close: 39.16 11/22 Open: 39.49 High: 39.50 Low: 38.83 Close: 39.16 11/23 Open: 38.98 High: 39.40 Low: 38.67 Close: 39.27 11/23 Open: 38.98 High: 39.40 Low: 38.67 Close: 39.27 11/25 Open: 39.33 High: 39.43 Low: 39.13 Close: 39.32 11/25 Open: 39.33 High: 39.43 Low: 39.13 Close: 39.32 11/28 Open: 39.01 High: 39.28 Low: 38.56 Close: 38.65 11/28 Open: 39.01 High: 39.28 Low: 38.56 Close: 38.65 11/29 Open: 38.77 High: 39.06 Low: 38.54 Close: 38.70 11/29 Open: 38.77 High: 39.06 Low: 38.54 Close: 38.70 11/30 Open: 39.21 High: 39.50 Low: 38.92 Close: 39.26 11/30 Open: 39.21 High: 39.50 Low: 38.92 Close: 39.26 12/01 Open: 39.48 High: 39.86 Low: 39.22 Close: 39.56 12/01 Open: 39.48 High: 39.86 Low: 39.22 Close: 39.56 12/02 Open: 39.49 High: 39.69 Low: 39.10 Close: 39.21 12/02 Open: 39.49 High: 39.69 Low: 39.10 Close: 39.21 12/05 Open: 39.53 High: 39.96 Low: 39.36 Close: 39.76 12/05 Open: 39.53 High: 39.96 Low: 39.36 Close: 39.76 12/06 Open: 39.89 High: 39.98 Low: 39.30 Close: 39.89 12/06 Open: 39.89 High: 39.98 Low: 39.30 Close: 39.89 12/07 Open: 39.87 High: 40.66 Low: 39.78 Close: 40.62 12/07 Open: 39.87 High: 40.66 Low: 39.78 Close: 40.62 12/08 Open: 40.64 High: 42.18 Low: 40.64 Close: 42.02 12/08 Open: 40.64 High: 42.18 Low: 40.64 Close: 42.02 12/09 Open: 41.78 High: 41.99 Low: 40.95 Close: 41.01 12/09 Open: 41.78 High: 41.99 Low: 40.95 Close: 41.01 12/12 Open: 40.86 High: 41.04 Low: 39.98 Close: 39.99 12/12 Open: 40.86 High: 41.04 Low: 39.98 Close: 39.99 12/13 Open: 40.29 High: 40.57 Low: 39.59 Close: 39.99 12/13 Open: 40.29 High: 40.57 Low: 39.59 Close: 39.99 12/14 Open: 39.80 High: 40.23 Low: 39.18 Close: 39.31 12/14 Open: 39.80 High: 40.23 Low: 39.18 Close: 39.31 12/15 Open: 39.47 High: 40.05 Low: 39.11 Close: 39.46 12/15 Open: 39.47 High: 40.05 Low: 39.11 Close: 39.46 12/16 Open: 39.60 High: 39.93 Low: 39.20 Close: 39.28 12/16 Open: 39.60 High: 39.93 Low: 39.20 Close: 39.28 12/19 Open: 39.55 High: 39.80 Low: 38.93 Close: 39.77 12/19 Open: 39.55 High: 39.80 Low: 38.93 Close: 39.77 12/20 Open: 40.03 High: 40.40 Low: 39.92 Close: 40.40 12/20 Open: 40.03 High: 40.40 Low: 39.92 Close: 40.40 12/21 Open: 40.34 High: 40.49 Low: 39.90 Close: 40.41 12/21 Open: 40.34 High: 40.49 Low: 39.90 Close: 40.41 12/22 Open: 40.34 High: 40.34 Low: 40.04 Close: 40.28 12/22 Open: 40.34 High: 40.34 Low: 40.04 Close: 40.28 12/23 Open: 40.32 High: 40.57 Low: 40.04 Close: 40.48 12/23 Open: 40.32 High: 40.57 Low: 40.04 Close: 40.48 12/27 Open: 40.65 High: 40.74 Low: 40.11 Close: 40.31 12/27 Open: 40.65 High: 40.74 Low: 40.11 Close: 40.31 12/28 Open: 40.22 High: 40.36 Low: 39.46 Close: 39.47 12/28 Open: 40.22 High: 40.36 Low: 39.46 Close: 39.47 12/29 Open: 39.46 High: 39.77 Low: 39.23 Close: 39.41 12/29 Open: 39.46 High: 39.77 Low: 39.23 Close: 39.41 12/30 Open: 39.66 High: 40.37 Low: 39.32 Close: 39.58 12/30 Open: 39.66 High: 40.37 Low: 39.32 Close: 39.58 EMA(4): 39.681 | SMA(8): 40.042 39.49 39.30 38.53 37.21 35.06 34.55 34.81 33.80 36.78 36.09 36.52 35.84 R1 R2 S1 S2 SR Window: 2 | S1: 39.41 | S2: 39.28 | R1: 40.48 | R2: 40.61

Trade History
2016-12-30AvoidPrice change since the last sell: 0.28%
2016-12-29AvoidPrice change since the last sell: -0.15%
2016-12-28SoldSold at 39.47 | Trade Gain: -2.30% | Cumulative Gain: 3.95%
2016-12-27HoldLast price: 40.31 | Sell if close ≤ 40.31 | Risk: -0.23% | Unrealized Gain: -0.22%
2016-12-23HoldLast price: 40.48 | Sell if close ≤ 40.31 | Risk: -0.23% | Unrealized Gain: 0.20%
2016-12-22HoldLast price: 40.28 | Sell if close ≤ 40.19 | Risk: -0.52% | Unrealized Gain: -0.30%
2016-12-21BoughtBought at 40.40 | Sell if close ≤ 40.13 | Risk: -0.67%
2016-12-20AttentionBuy if stock trades above 40.40 | Sell if close ≤ 39.94 | Risk: -1.13%
2016-12-19AvoidPrice change since the last sell: -0.55%
2016-12-16AvoidPrice change since the last sell: -1.78%
2016-12-15AvoidPrice change since the last sell: -1.33%
2016-12-14AvoidPrice change since the last sell: -1.70%
2016-12-13AvoidPrice change since the last sell: 0.00%
2016-12-12SoldSold at 39.99 | Trade Gain: 0.08% | Cumulative Gain: 6.40%
2016-12-09HoldLast price: 41.01 | Sell if close ≤ 40.90 | Risk: 2.34% | Unrealized Gain: 2.63%
2016-12-08HoldLast price: 42.02 | Sell if close ≤ 40.82 | Risk: 2.15% | Unrealized Gain: 5.16%
2016-12-07HoldLast price: 40.62 | Sell if close ≤ 40.02 | Risk: 0.15% | Unrealized Gain: 1.65%
2016-12-06BoughtBought at 39.96 | Sell if close ≤ 39.62 | Risk: -0.85%
2016-12-05AttentionBuy if stock trades above 39.96 | Sell if close ≤ 39.44 | Risk: -1.30%
2016-12-02AvoidPrice change since the last sell: 1.45%
2016-12-01AttentionBuy if stock trades above 39.86 | Sell if close ≤ 39.24 | Risk: -1.56%
2016-11-30AvoidPrice change since the last sell: 1.58%
2016-11-29AvoidPrice change since the last sell: 0.13%
2016-11-28SoldSold at 38.65 | Trade Gain: 11.22% | Cumulative Gain: 6.32%
2016-11-25HoldLast price: 39.32 | Sell if close ≤ 39.20 | Risk: 12.80% | Unrealized Gain: 13.15%
2016-11-23HoldLast price: 39.27 | Sell if close ≤ 39.12 | Risk: 12.57% | Unrealized Gain: 13.01%
2016-11-22HoldLast price: 39.16 | Sell if close ≤ 39.02 | Risk: 12.27% | Unrealized Gain: 12.69%
2016-11-21HoldLast price: 39.31 | Sell if close ≤ 38.92 | Risk: 12.00% | Unrealized Gain: 13.12%
2016-11-18HoldLast price: 38.89 | Sell if close ≤ 38.66 | Risk: 11.25% | Unrealized Gain: 11.91%
2016-11-17HoldLast price: 38.84 | Sell if close ≤ 38.50 | Risk: 10.80% | Unrealized Gain: 11.77%
2016-11-16HoldLast price: 38.50 | Sell if close ≤ 38.28 | Risk: 10.16% | Unrealized Gain: 10.79%
2016-11-15HoldLast price: 38.91 | Sell if close ≤ 38.13 | Risk: 9.73% | Unrealized Gain: 11.97%
2016-11-14HoldLast price: 38.72 | Sell if close ≤ 37.61 | Risk: 8.24% | Unrealized Gain: 11.42%
2016-11-11HoldLast price: 37.22 | Sell if close ≤ 36.88 | Risk: 6.12% | Unrealized Gain: 7.11%
2016-11-10HoldLast price: 37.85 | Sell if close ≤ 36.65 | Risk: 5.46% | Unrealized Gain: 8.92%
2016-11-09BoughtBought at 34.75 | Sell if close ≤ 35.85 | Risk: 3.15%
2016-11-08AttentionBuy if stock trades above 34.41 | Sell if close ≤ 34.08 | Risk: -0.94%
2016-11-07AttentionBuy if stock trades above 34.62 | Sell if close ≤ 33.97 | Risk: -1.89%
2016-11-04AvoidPrice change since the last sell: -1.83%
2016-11-03AvoidPrice change since the last sell: -2.85%
2016-11-02AvoidPrice change since the last sell: -3.63%
2016-11-01AvoidPrice change since the last sell: -2.12%
2016-10-31AvoidPrice change since the last sell: -2.24%
2016-10-28AvoidPrice change since the last sell: -0.70%
2016-10-27SoldSold at 34.43 | Trade Gain: -1.47% | Cumulative Gain: -4.41%
2016-10-26HoldLast price: 35.10 | Sell if close ≤ 34.85 | Risk: -0.27% | Unrealized Gain: 0.44%
2016-10-25BoughtBought at 34.95 | Sell if close ≤ 34.69 | Risk: -0.74%
2016-10-24AttentionBuy if stock trades above 34.95 | Sell if close ≤ 34.60 | Risk: -1.00%
2016-10-21AvoidPrice change since the last sell: -4.01%
2016-10-20AttentionBuy if stock trades above 34.98 | Sell if close ≤ 34.53 | Risk: -1.28%
2016-10-19AvoidPrice change since the last sell: -3.01%
2016-10-18AvoidPrice change since the last sell: -4.70%
2016-10-17AvoidPrice change since the last sell: -5.85%
2016-10-14AvoidPrice change since the last sell: -5.09%
2016-10-13AvoidPrice change since the last sell: -4.23%
2016-10-12AvoidPrice change since the last sell: -3.26%
2016-10-11AvoidPrice change since the last sell: -3.17%
2016-10-10AttentionBuy if stock trades above 36.57 | Sell if close ≤ 36.18 | Risk: -1.06%
2016-10-07SoldSold at 35.92 | Trade Gain: -1.37% | Cumulative Gain: -2.98%
2016-10-06HoldLast price: 36.20 | Sell if close ≤ 36.14 | Risk: -0.77% | Unrealized Gain: -0.60%
2016-10-05BoughtBought at 36.42 | Sell if close ≤ 36.10 | Risk: -0.87%
2016-10-04AttentionBuy if stock trades above 36.42 | Sell if close ≤ 35.66 | Risk: -2.08%
2016-10-03AttentionBuy if stock trades above 36.96 | Sell if close ≤ 35.59 | Risk: -3.70%
2016-09-30AvoidPrice change since the last sell: -0.03%
2016-09-29AvoidPrice change since the last sell: -2.36%
2016-09-28AvoidPrice change since the last sell: -1.80%
2016-09-27AvoidPrice change since the last sell: -2.70%
2016-09-26AvoidPrice change since the last sell: -3.04%
2016-09-23AvoidPrice change since the last sell: -1.10%
2016-09-22AttentionBuy if stock trades above 36.87 | Sell if close ≤ 35.66 | Risk: -3.27%
2016-09-21AvoidPrice change since the last sell: 0.31%
2016-09-20AvoidPrice change since the last sell: -1.66%
2016-09-19AvoidPrice change since the last sell: -0.98%
2016-09-16AvoidPrice change since the last sell: -1.35%
2016-09-15AvoidPrice change since the last sell: 0.48%
2016-09-14AvoidPrice change since the last sell: -1.10%
2016-09-13AvoidPrice change since the last sell: -1.01%
2016-09-12AttentionBuy if stock trades above 36.53 | Sell if close ≤ 36.23 | Risk: -0.82%
2016-09-09SoldSold at 35.58 | Trade Gain: -2.49% | Cumulative Gain: -1.63%
2016-09-08BoughtBought at 36.49 | Sell if close ≤ 36.44 | Risk: -0.14%
2016-09-07AttentionBuy if stock trades above 36.49 | Sell if close ≤ 36.28 | Risk: -0.58%
2016-09-06AvoidPrice change since the last sell: -0.25%
2016-09-02AvoidPrice change since the last sell: -0.17%
2016-09-01AvoidPrice change since the last sell: -0.97%
2016-08-31AttentionBuy if stock trades above 36.79 | Sell if close ≤ 36.41 | Risk: -1.03%
2016-08-30AvoidPrice change since the last sell: 0.77%
2016-08-29AvoidPrice change since the last sell: 0.25%
2016-08-26AvoidPrice change since the last sell: -0.14%
2016-08-25AvoidPrice change since the last sell: -0.52%
2016-08-24SoldSold at 36.21 | Trade Gain: -0.47% | Cumulative Gain: 0.89%
2016-08-23HoldLast price: 36.87 | Sell if close ≤ 36.64 | Risk: 0.72% | Unrealized Gain: 1.35%
2016-08-22HoldLast price: 36.50 | Sell if close ≤ 36.49 | Risk: 0.30% | Unrealized Gain: 0.33%
2016-08-19HoldLast price: 36.82 | Sell if close ≤ 36.48 | Risk: 0.29% | Unrealized Gain: 1.21%
2016-08-18BoughtBought at 36.38 | Sell if close ≤ 36.26 | Risk: -0.33%
2016-08-17AttentionBuy if stock trades above 36.38 | Sell if close ≤ 36.03 | Risk: -0.95%
2016-08-16AvoidPrice change since the last sell: 0.81%
2016-08-15AvoidPrice change since the last sell: 0.59%
2016-08-12AvoidPrice change since the last sell: -0.64%
2016-08-11AvoidPrice change since the last sell: -0.31%
2016-08-10AvoidPrice change since the last sell: -0.56%
2016-08-09SoldSold at 35.76 | Trade Gain: -1.95% | Cumulative Gain: 1.36%
2016-08-08BoughtBought at 36.47 | Sell if close ≤ 36.08 | Risk: -1.07%
2016-08-05AttentionBuy if stock trades above 36.47 | Sell if close ≤ 35.85 | Risk: -1.71%
2016-08-04StopBought at 35.77 and Sold at 35.38 | Trade Gain: -1.09% | Cumulative Gain: 3.38%
2016-08-03AttentionBuy if stock trades above 35.77 | Sell if close ≤ 35.51 | Risk: -0.73%
2016-08-02SoldSold at 35.07 | Trade Gain: -2.91% | Cumulative Gain: 4.52%
2016-08-01HoldLast price: 36.03 | Sell if close ≤ 35.66 | Risk: -1.28% | Unrealized Gain: -0.25%
2016-07-29BoughtBought at 36.12 | Sell if close ≤ 35.41 | Risk: -1.97%
2016-07-28AttentionBuy if stock trades above 36.12 | Sell if close ≤ 34.89 | Risk: -3.42%
2016-07-27AvoidPrice change since the last sell: 0.55%
2016-07-26AvoidPrice change since the last sell: -0.20%
2016-07-25SoldSold at 34.66 | Trade Gain: -1.46% | Cumulative Gain: 7.64%
2016-07-22HoldLast price: 35.17 | Sell if close ≤ 35.01 | Risk: -0.46% | Unrealized Gain: -0.01%
2016-07-21BoughtBought at 35.17 | Sell if close ≤ 34.91 | Risk: -0.76%
2016-07-20AttentionBuy if stock trades above 35.17 | Sell if close ≤ 34.84 | Risk: -0.96%
2016-07-19SoldSold at 34.58 | Trade Gain: 4.57% | Cumulative Gain: 9.24%
2016-07-18HoldLast price: 34.99 | Sell if close ≤ 34.70 | Risk: 4.92% | Unrealized Gain: 5.81%
2016-07-15HoldLast price: 34.69 | Sell if close ≤ 34.50 | Risk: 4.32% | Unrealized Gain: 4.90%
2016-07-14HoldLast price: 34.64 | Sell if close ≤ 34.37 | Risk: 3.94% | Unrealized Gain: 4.75%
2016-07-13HoldLast price: 34.47 | Sell if close ≤ 34.20 | Risk: 3.41% | Unrealized Gain: 4.23%
2016-07-12HoldLast price: 34.84 | Sell if close ≤ 34.01 | Risk: 2.85% | Unrealized Gain: 5.35%
2016-07-11HoldLast price: 33.95 | Sell if close ≤ 33.46 | Risk: 1.19% | Unrealized Gain: 2.66%
2016-07-08BoughtBought at 33.07 | Sell if close ≤ 33.14 | Risk: 0.21%
2016-07-07AttentionBuy if stock trades above 33.07 | Sell if close ≤ 32.58 | Risk: -1.49%
2016-07-06AvoidPrice change since the last sell: 1.50%
2016-07-05AvoidPrice change since the last sell: 0.78%
2016-07-01AttentionBuy if stock trades above 33.84 | Sell if close ≤ 32.77 | Risk: -3.17%
2016-06-30AvoidPrice change since the last sell: 4.12%
2016-06-29AvoidPrice change since the last sell: 1.34%
2016-06-28AvoidPrice change since the last sell: -3.21%
2016-06-27AvoidPrice change since the last sell: -4.31%
2016-06-24SoldSold at 32.05 | Trade Gain: -5.74% | Cumulative Gain: 4.47%
2016-06-23HoldLast price: 34.58 | Sell if close ≤ 34.03 | Risk: 0.09% | Unrealized Gain: 1.71%
2016-06-22BoughtBought at 34.00 | Sell if close ≤ 33.66 | Risk: -0.99%
2016-06-21AttentionBuy if stock trades above 34.00 | Sell if close ≤ 33.61 | Risk: -1.15%
2016-06-20AttentionBuy if stock trades above 34.40 | Sell if close ≤ 33.48 | Risk: -2.68%
2016-06-17AvoidPrice change since the last sell: -9.42%
2016-06-16AvoidPrice change since the last sell: -10.24%
2016-06-15AvoidPrice change since the last sell: -10.24%
2016-06-14AvoidPrice change since the last sell: -10.62%
2016-06-13AvoidPrice change since the last sell: -9.64%
2016-06-10AvoidPrice change since the last sell: -8.23%
2016-06-09AvoidPrice change since the last sell: -6.52%
2016-06-08AvoidPrice change since the last sell: -4.26%
2016-06-07AvoidPrice change since the last sell: -3.72%
2016-06-06AvoidPrice change since the last sell: -2.77%
2016-06-03AvoidPrice change since the last sell: -3.34%
2016-06-02AvoidPrice change since the last sell: -2.82%
2016-06-01SoldSold at 36.82 | Trade Gain: 2.58% | Cumulative Gain: 10.83%
2016-05-31HoldLast price: 37.35 | Sell if close ≤ 37.14 | Risk: 3.46% | Unrealized Gain: 4.05%
2016-05-27HoldLast price: 37.36 | Sell if close ≤ 36.99 | Risk: 3.06% | Unrealized Gain: 4.08%
2016-05-26HoldLast price: 37.03 | Sell if close ≤ 36.75 | Risk: 2.38% | Unrealized Gain: 3.16%
2016-05-25HoldLast price: 37.49 | Sell if close ≤ 36.56 | Risk: 1.86% | Unrealized Gain: 4.44%
2016-05-24BoughtBought at 35.89 | Sell if close ≤ 35.94 | Risk: 0.13%
2016-05-23AttentionBuy if stock trades above 35.85 | Sell if close ≤ 35.52 | Risk: -0.91%
2016-05-20AttentionBuy if stock trades above 35.90 | Sell if close ≤ 35.43 | Risk: -1.31%
2016-05-19AvoidPrice change since the last sell: -12.30%
2016-05-18AvoidPrice change since the last sell: -11.31%
2016-05-17AvoidPrice change since the last sell: -12.65%
2016-05-16AvoidPrice change since the last sell: -12.20%
2016-05-13AvoidPrice change since the last sell: -12.73%
2016-05-12AvoidPrice change since the last sell: -10.73%
2016-05-11AvoidPrice change since the last sell: -11.16%
2016-05-10AvoidPrice change since the last sell: -8.99%
2016-05-09AvoidPrice change since the last sell: -10.46%
2016-05-06AvoidPrice change since the last sell: -10.09%
2016-05-05AvoidPrice change since the last sell: -10.76%
2016-05-04AvoidPrice change since the last sell: -10.26%
2016-05-03AvoidPrice change since the last sell: -8.34%
2016-05-02AvoidPrice change since the last sell: -6.00%
2016-04-29AvoidPrice change since the last sell: -7.00%
2016-04-28AvoidPrice change since the last sell: -4.98%
2016-04-27AvoidPrice change since the last sell: -1.25%
2016-04-26AvoidPrice change since the last sell: 0.07%
2016-04-25SoldSold at 40.15 | Trade Gain: 1.18% | Cumulative Gain: 8.05%
2016-04-22HoldLast price: 40.67 | Sell if close ≤ 40.50 | Risk: 2.05% | Unrealized Gain: 2.49%
2016-04-21HoldLast price: 40.54 | Sell if close ≤ 40.38 | Risk: 1.76% | Unrealized Gain: 2.17%
2016-04-20HoldLast price: 40.98 | Sell if close ≤ 40.27 | Risk: 1.49% | Unrealized Gain: 3.28%
2016-04-19HoldLast price: 40.40 | Sell if close ≤ 39.80 | Risk: 0.30% | Unrealized Gain: 1.81%
2016-04-18HoldLast price: 39.65 | Sell if close ≤ 39.40 | Risk: -0.71% | Unrealized Gain: -0.08%
2016-04-15HoldLast price: 39.51 | Sell if close ≤ 39.23 | Risk: -1.13% | Unrealized Gain: -0.43%
2016-04-14BoughtBought at 39.68 | Sell if close ≤ 39.04 | Risk: -1.60%
2016-04-13AttentionBuy if stock trades above 39.68 | Sell if close ≤ 38.49 | Risk: -3.01%
2016-04-12AvoidPrice change since the last sell: -2.14%
2016-04-11AvoidPrice change since the last sell: -3.53%
2016-04-08AvoidPrice change since the last sell: -4.02%
2016-04-07AvoidPrice change since the last sell: -4.12%
2016-04-06AvoidPrice change since the last sell: -0.82%
2016-04-05AvoidPrice change since the last sell: -0.90%
2016-04-04SoldSold at 38.80 | Trade Gain: -1.35% | Cumulative Gain: 6.78%
2016-04-01BoughtBought at 39.33 | Sell if close ≤ 39.15 | Risk: -0.46%
2016-03-31AttentionBuy if stock trades above 39.33 | Sell if close ≤ 38.94 | Risk: -0.99%
2016-03-30AttentionBuy if stock trades above 39.94 | Sell if close ≤ 38.87 | Risk: -2.67%
2016-03-29AvoidPrice change since the last sell: 1.37%
2016-03-28AvoidPrice change since the last sell: -0.62%
2016-03-24AvoidPrice change since the last sell: -1.24%
2016-03-23SoldSold at 38.57 | Trade Gain: -1.87% | Cumulative Gain: 8.24%
2016-03-22HoldLast price: 39.05 | Sell if close ≤ 38.83 | Risk: -1.20% | Unrealized Gain: -0.65%
2016-03-21HoldLast price: 39.05 | Sell if close ≤ 38.69 | Risk: -1.57% | Unrealized Gain: -0.65%
2016-03-18BoughtBought at 39.30 | Sell if close ≤ 38.44 | Risk: -2.19%
2016-03-17AttentionBuy if stock trades above 39.30 | Sell if close ≤ 38.01 | Risk: -3.29%
2016-03-16AvoidPrice change since the last sell: 0.43%
2016-03-15AvoidPrice change since the last sell: -1.55%
2016-03-14AvoidPrice change since the last sell: 1.82%
2016-03-11AvoidPrice change since the last sell: 2.54%
2016-03-10AvoidPrice change since the last sell: -1.74%
2016-03-09SoldSold at 37.41 | Trade Gain: 9.39% | Cumulative Gain: 10.30%
2016-03-08HoldLast price: 38.00 | Sell if close ≤ 37.99 | Risk: 11.08% | Unrealized Gain: 11.11%
2016-03-07HoldLast price: 38.45 | Sell if close ≤ 37.98 | Risk: 11.05% | Unrealized Gain: 12.43%
2016-03-04HoldLast price: 38.47 | Sell if close ≤ 37.67 | Risk: 10.14% | Unrealized Gain: 12.49%
2016-03-03HoldLast price: 37.88 | Sell if close ≤ 37.13 | Risk: 8.58% | Unrealized Gain: 10.76%
2016-03-02HoldLast price: 37.35 | Sell if close ≤ 36.63 | Risk: 7.12% | Unrealized Gain: 9.21%
2016-03-01HoldLast price: 36.92 | Sell if close ≤ 36.16 | Risk: 5.73% | Unrealized Gain: 7.95%
2016-02-29HoldLast price: 35.85 | Sell if close ≤ 35.65 | Risk: 4.24% | Unrealized Gain: 4.82%
2016-02-26HoldLast price: 36.15 | Sell if close ≤ 35.52 | Risk: 3.85% | Unrealized Gain: 5.70%
2016-02-25HoldLast price: 35.73 | Sell if close ≤ 35.09 | Risk: 2.62% | Unrealized Gain: 4.47%
2016-02-24HoldLast price: 34.76 | Sell if close ≤ 34.67 | Risk: 1.38% | Unrealized Gain: 1.64%
2016-02-23HoldLast price: 34.94 | Sell if close ≤ 34.61 | Risk: 1.20% | Unrealized Gain: 2.16%
2016-02-22HoldLast price: 35.01 | Sell if close ≤ 34.39 | Risk: 0.57% | Unrealized Gain: 2.37%
2016-02-19HoldLast price: 34.08 | Sell if close ≤ 33.98 | Risk: -0.64% | Unrealized Gain: -0.35%
2016-02-18HoldLast price: 34.66 | Sell if close ≤ 33.92 | Risk: -0.83% | Unrealized Gain: 1.35%
2016-02-17BoughtBought at 34.20 | Sell if close ≤ 33.42 | Risk: -2.27%
2016-02-16AttentionBuy if stock trades above 33.99 | Sell if close ≤ 32.86 | Risk: -3.33%
2016-02-12AvoidPrice change since the last sell: -4.07%
2016-02-11AvoidPrice change since the last sell: -6.65%
2016-02-10AvoidPrice change since the last sell: -3.68%
2016-02-09AvoidPrice change since the last sell: -4.75%
2016-02-08AvoidPrice change since the last sell: -3.65%
2016-02-05AttentionBuy if stock trades above 34.22 | Sell if close ≤ 33.47 | Risk: -2.18%
2016-02-04AvoidPrice change since the last sell: 0.30%
2016-02-03AvoidPrice change since the last sell: -2.76%
2016-02-02AvoidPrice change since the last sell: -4.30%
2016-02-01SoldSold at 33.69 | Trade Gain: 0.84% | Cumulative Gain: 0.84%
2016-01-29HoldLast price: 34.66 | Sell if close ≤ 33.81 | Risk: 1.21% | Unrealized Gain: 3.74%
2016-01-28HoldLast price: 33.31 | Sell if close ≤ 33.25 | Risk: -0.48% | Unrealized Gain: -0.30%
2016-01-27BoughtBought at 33.41 | Sell if close ≤ 33.21 | Risk: -0.60%
2016-01-26AttentionBuy if stock trades above 33.41 | Sell if close ≤ 33.21 | Risk: -0.61%
2016-01-25AvoidPrice change since the last sell: -2.05%
2016-01-22AttentionBuy if stock trades above 34.50 | Sell if close ≤ 33.48 | Risk: -2.96%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.