AITradingTools.net V4.00



Report - December 30, 2016
Crown Castle Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolCCI
OutlookAvoid
TimeframeDaily
Last price86.77
Volume2M
240-day hold performance9.65%
240-day long strategy performance25.62%
Number of long trades in 240 days24
Best performance / long trade7.60%
Worst performance / long trade-4.24%
240-day short strategy performance17.29%
Number of short trades in 240 days22
Best performance / short trade6.27%
Worst performance / short trade-3.44%
Overall Performance (long+short)47.34%
CCI | 12/30 | Open: 87.13 | High: 87.139 | Low: 86.4 | Close: 86.77 | Vol: 1633076 | Change: -0.28% AITradingTools.net 79.38 80.259 81.138 82.017 82.897 83.776 84.655 85.534 86.413 87.293 88.172 89.051 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 88.14 High: 88.38 Low: 87.53 Close: 87.67 11/03 Open: 88.14 High: 88.38 Low: 87.53 Close: 87.67 11/04 Open: 88.02 High: 88.19 Low: 87.46 Close: 87.81 11/04 Open: 88.02 High: 88.19 Low: 87.46 Close: 87.81 11/07 Open: 89.09 High: 89.53 Low: 88.35 Close: 89.04 11/07 Open: 89.09 High: 89.53 Low: 88.35 Close: 89.04 11/08 Open: 89.23 High: 89.93 Low: 89.23 Close: 89.80 11/08 Open: 89.23 High: 89.93 Low: 89.23 Close: 89.80 11/09 Open: 88.50 High: 88.74 Low: 85.27 Close: 85.73 11/09 Open: 88.50 High: 88.74 Low: 85.27 Close: 85.73 11/10 Open: 85.47 High: 85.47 Low: 82.08 Close: 82.90 11/10 Open: 85.47 High: 85.47 Low: 82.08 Close: 82.90 11/11 Open: 83.03 High: 84.00 Low: 81.69 Close: 82.25 11/11 Open: 83.03 High: 84.00 Low: 81.69 Close: 82.25 11/14 Open: 82.63 High: 82.66 Low: 79.38 Close: 81.99 11/14 Open: 82.63 High: 82.66 Low: 79.38 Close: 81.99 11/15 Open: 82.17 High: 83.10 Low: 81.90 Close: 82.79 11/15 Open: 82.17 High: 83.10 Low: 81.90 Close: 82.79 11/16 Open: 82.90 High: 85.26 Low: 82.90 Close: 85.09 11/16 Open: 82.90 High: 85.26 Low: 82.90 Close: 85.09 11/17 Open: 85.01 High: 85.83 Low: 84.51 Close: 85.11 11/17 Open: 85.01 High: 85.83 Low: 84.51 Close: 85.11 11/18 Open: 85.10 High: 85.83 Low: 84.73 Close: 85.00 11/18 Open: 85.10 High: 85.83 Low: 84.73 Close: 85.00 11/21 Open: 85.21 High: 85.41 Low: 84.10 Close: 84.55 11/21 Open: 85.21 High: 85.41 Low: 84.10 Close: 84.55 11/22 Open: 85.10 High: 85.89 Low: 84.38 Close: 85.42 11/22 Open: 85.10 High: 85.89 Low: 84.38 Close: 85.42 11/23 Open: 84.91 High: 85.27 Low: 83.76 Close: 84.16 11/23 Open: 84.91 High: 85.27 Low: 83.76 Close: 84.16 11/25 Open: 84.23 High: 85.09 Low: 84.12 Close: 84.77 11/25 Open: 84.23 High: 85.09 Low: 84.12 Close: 84.77 11/28 Open: 84.70 High: 85.33 Low: 83.82 Close: 84.35 11/28 Open: 84.70 High: 85.33 Low: 83.82 Close: 84.35 11/29 Open: 84.45 High: 85.54 Low: 83.91 Close: 85.23 11/29 Open: 84.45 High: 85.54 Low: 83.91 Close: 85.23 11/30 Open: 85.01 High: 85.07 Low: 83.45 Close: 83.46 11/30 Open: 85.01 High: 85.07 Low: 83.45 Close: 83.46 12/01 Open: 83.19 High: 83.33 Low: 80.82 Close: 81.53 12/01 Open: 83.19 High: 83.33 Low: 80.82 Close: 81.53 12/02 Open: 82.10 High: 83.13 Low: 81.33 Close: 81.88 12/02 Open: 82.10 High: 83.13 Low: 81.33 Close: 81.88 12/05 Open: 81.78 High: 83.28 Low: 81.47 Close: 83.26 12/05 Open: 81.78 High: 83.28 Low: 81.47 Close: 83.26 12/06 Open: 84.05 High: 84.66 Low: 83.26 Close: 83.44 12/06 Open: 84.05 High: 84.66 Low: 83.26 Close: 83.44 12/07 Open: 83.72 High: 84.85 Low: 83.39 Close: 84.74 12/07 Open: 83.72 High: 84.85 Low: 83.39 Close: 84.74 12/08 Open: 84.95 High: 85.37 Low: 84.42 Close: 85.00 12/08 Open: 84.95 High: 85.37 Low: 84.42 Close: 85.00 12/09 Open: 85.16 High: 85.65 Low: 84.81 Close: 85.57 12/09 Open: 85.16 High: 85.65 Low: 84.81 Close: 85.57 12/12 Open: 85.51 High: 87.40 Low: 85.04 Close: 86.85 12/12 Open: 85.51 High: 87.40 Low: 85.04 Close: 86.85 12/13 Open: 87.23 High: 88.10 Low: 87.04 Close: 87.96 12/13 Open: 87.23 High: 88.10 Low: 87.04 Close: 87.96 12/14 Open: 87.10 High: 87.45 Low: 86.05 Close: 86.21 12/14 Open: 87.10 High: 87.45 Low: 86.05 Close: 86.21 12/15 Open: 86.10 High: 86.61 Low: 85.33 Close: 85.89 12/15 Open: 86.10 High: 86.61 Low: 85.33 Close: 85.89 12/16 Open: 86.39 High: 86.50 Low: 85.32 Close: 85.70 12/16 Open: 86.39 High: 86.50 Low: 85.32 Close: 85.70 12/19 Open: 85.94 High: 87.46 Low: 85.71 Close: 87.26 12/19 Open: 85.94 High: 87.46 Low: 85.71 Close: 87.26 12/20 Open: 87.26 High: 87.76 Low: 87.00 Close: 87.57 12/20 Open: 87.26 High: 87.76 Low: 87.00 Close: 87.57 12/21 Open: 87.61 High: 88.25 Low: 87.11 Close: 87.13 12/21 Open: 87.61 High: 88.25 Low: 87.11 Close: 87.13 12/22 Open: 87.02 High: 87.50 Low: 86.29 Close: 87.13 12/22 Open: 87.02 High: 87.50 Low: 86.29 Close: 87.13 12/23 Open: 87.40 High: 87.81 Low: 86.97 Close: 87.24 12/23 Open: 87.40 High: 87.81 Low: 86.97 Close: 87.24 12/27 Open: 87.44 High: 87.96 Low: 87.20 Close: 87.53 12/27 Open: 87.44 High: 87.96 Low: 87.20 Close: 87.53 12/28 Open: 87.69 High: 87.88 Low: 86.68 Close: 86.77 12/28 Open: 87.69 High: 87.88 Low: 86.68 Close: 86.77 12/29 Open: 86.99 High: 87.29 Low: 86.54 Close: 87.01 12/29 Open: 86.99 High: 87.29 Low: 86.54 Close: 87.01 12/30 Open: 87.13 High: 87.14 Low: 86.40 Close: 86.77 12/30 Open: 87.13 High: 87.14 Low: 86.40 Close: 86.77 EMA(2): 86.848 | SMA(4): 87.02 86.88 87.70 85.69 88.15 81.52 85.08 89.73 86.22 R1 R2 S1 S2 SR Window: 2 | S1: 87.13 | S2: 87.09 | R1: 87.53 | R2: 87.57

Trade History
2016-12-30AvoidPrice change since the last sell: -0.41%
2016-12-29AvoidPrice change since the last sell: -0.14%
2016-12-28AvoidPrice change since the last sell: -0.41%
2016-12-27AttentionBuy if stock trades above 87.96 | Sell if close ≤ 87.42 | Risk: -0.61%
2016-12-23AvoidPrice change since the last sell: 0.13%
2016-12-22AvoidPrice change since the last sell: 0.00%
2016-12-21SoldSold at 87.13 | Trade Gain: -0.38% | Cumulative Gain: 25.62%
2016-12-20BoughtBought at 87.46 | Sell if close ≤ 87.31 | Risk: -0.17%
2016-12-19AttentionBuy if stock trades above 87.46 | Sell if close ≤ 86.79 | Risk: -0.77%
2016-12-16AvoidPrice change since the last sell: -0.59%
2016-12-15AvoidPrice change since the last sell: -0.37%
2016-12-14SoldSold at 86.21 | Trade Gain: 3.05% | Cumulative Gain: 26.10%
2016-12-13HoldLast price: 87.96 | Sell if close ≤ 87.42 | Risk: 4.50% | Unrealized Gain: 5.15%
2016-12-12HoldLast price: 86.85 | Sell if close ≤ 86.33 | Risk: 3.20% | Unrealized Gain: 3.82%
2016-12-09HoldLast price: 85.57 | Sell if close ≤ 85.30 | Risk: 1.96% | Unrealized Gain: 2.29%
2016-12-08HoldLast price: 85.00 | Sell if close ≤ 84.75 | Risk: 1.31% | Unrealized Gain: 1.61%
2016-12-07HoldLast price: 84.74 | Sell if close ≤ 84.24 | Risk: 0.70% | Unrealized Gain: 1.30%
2016-12-06BoughtBought at 83.66 | Sell if close ≤ 83.24 | Risk: -0.49%
2016-12-05AttentionBuy if stock trades above 83.28 | Sell if close ≤ 82.85 | Risk: -0.51%
2016-12-02AvoidPrice change since the last sell: -3.16%
2016-12-01AvoidPrice change since the last sell: -3.57%
2016-11-30AvoidPrice change since the last sell: -1.29%
2016-11-29AttentionBuy if stock trades above 85.54 | Sell if close ≤ 84.97 | Risk: -0.66%
2016-11-28AvoidPrice change since the last sell: -0.24%
2016-11-25AvoidPrice change since the last sell: 0.26%
2016-11-23AvoidPrice change since the last sell: -0.46%
2016-11-22AttentionBuy if stock trades above 85.89 | Sell if close ≤ 85.17 | Risk: -0.83%
2016-11-21SoldSold at 84.55 | Trade Gain: 1.74% | Cumulative Gain: 22.36%
2016-11-18HoldLast price: 85.00 | Sell if close ≤ 84.94 | Risk: 2.22% | Unrealized Gain: 2.29%
2016-11-17HoldLast price: 85.11 | Sell if close ≤ 84.83 | Risk: 2.08% | Unrealized Gain: 2.42%
2016-11-16BoughtBought at 83.10 | Sell if close ≤ 84.27 | Risk: 1.41%
2016-11-15AttentionBuy if stock trades above 83.10 | Sell if close ≤ 82.63 | Risk: -0.57%
2016-11-14AvoidPrice change since the last sell: -4.36%
2016-11-11AvoidPrice change since the last sell: -4.06%
2016-11-10AvoidPrice change since the last sell: -3.30%
2016-11-09SoldSold at 85.73 | Trade Gain: -4.24% | Cumulative Gain: 20.26%
2016-11-08BoughtBought at 89.53 | Sell if close ≤ 89.42 | Risk: -0.13%
2016-11-07AttentionBuy if stock trades above 89.53 | Sell if close ≤ 88.65 | Risk: -0.98%
2016-11-04AvoidPrice change since the last sell: -6.53%
2016-11-03AvoidPrice change since the last sell: -6.67%
2016-11-02AvoidPrice change since the last sell: -6.43%
2016-11-01AvoidPrice change since the last sell: -4.26%
2016-10-31AvoidPrice change since the last sell: -3.14%
2016-10-28AvoidPrice change since the last sell: -2.90%
2016-10-27AvoidPrice change since the last sell: -3.36%
2016-10-26AvoidPrice change since the last sell: -1.50%
2016-10-25SoldSold at 93.94 | Trade Gain: -1.21% | Cumulative Gain: 25.60%
2016-10-24BoughtBought at 95.09 | Sell if close ≤ 94.70 | Risk: -0.41%
2016-10-21AttentionBuy if stock trades above 95.09 | Sell if close ≤ 93.82 | Risk: -1.34%
2016-10-20AvoidPrice change since the last sell: -0.30%
2016-10-19AvoidPrice change since the last sell: -0.12%
2016-10-18SoldSold at 91.82 | Trade Gain: 2.73% | Cumulative Gain: 27.13%
2016-10-17HoldLast price: 91.99 | Sell if close ≤ 91.93 | Risk: 2.86% | Unrealized Gain: 2.92%
2016-10-14HoldLast price: 92.03 | Sell if close ≤ 91.82 | Risk: 2.73% | Unrealized Gain: 2.96%
2016-10-13HoldLast price: 91.82 | Sell if close ≤ 91.41 | Risk: 2.27% | Unrealized Gain: 2.73%
2016-10-12BoughtBought at 89.38 | Sell if close ≤ 90.60 | Risk: 1.36%
2016-10-11AttentionBuy if stock trades above 89.38 | Sell if close ≤ 88.89 | Risk: -0.55%
2016-10-10AvoidPrice change since the last sell: -6.61%
2016-10-07AvoidPrice change since the last sell: -7.03%
2016-10-06AvoidPrice change since the last sell: -6.46%
2016-10-05AvoidPrice change since the last sell: -6.23%
2016-10-04AvoidPrice change since the last sell: -4.34%
2016-10-03AvoidPrice change since the last sell: -1.64%
2016-09-30AvoidPrice change since the last sell: -0.81%
2016-09-29AvoidPrice change since the last sell: -1.02%
2016-09-28AvoidPrice change since the last sell: -0.64%
2016-09-27SoldSold at 94.98 | Trade Gain: 3.18% | Cumulative Gain: 23.75%
2016-09-26HoldLast price: 95.61 | Sell if close ≤ 95.35 | Risk: 3.59% | Unrealized Gain: 3.87%
2016-09-23HoldLast price: 95.18 | Sell if close ≤ 94.84 | Risk: 3.03% | Unrealized Gain: 3.40%
2016-09-22HoldLast price: 94.83 | Sell if close ≤ 94.15 | Risk: 2.29% | Unrealized Gain: 3.02%
2016-09-21HoldLast price: 93.44 | Sell if close ≤ 92.80 | Risk: 0.82% | Unrealized Gain: 1.51%
2016-09-20BoughtBought at 92.05 | Sell if close ≤ 91.53 | Risk: -0.56%
2016-09-19AttentionBuy if stock trades above 92.05 | Sell if close ≤ 91.46 | Risk: -0.64%
2016-09-16AvoidPrice change since the last sell: -7.46%
2016-09-15AvoidPrice change since the last sell: -6.35%
2016-09-14AvoidPrice change since the last sell: -6.42%
2016-09-13AvoidPrice change since the last sell: -5.93%
2016-09-12AvoidPrice change since the last sell: -3.82%
2016-09-09AvoidPrice change since the last sell: -4.45%
2016-09-08SoldSold at 97.66 | Trade Gain: 3.54% | Cumulative Gain: 19.94%
2016-09-07HoldLast price: 98.85 | Sell if close ≤ 98.31 | Risk: 4.23% | Unrealized Gain: 4.80%
2016-09-06HoldLast price: 98.03 | Sell if close ≤ 97.22 | Risk: 3.07% | Unrealized Gain: 3.93%
2016-09-02HoldLast price: 96.06 | Sell if close ≤ 95.60 | Risk: 1.36% | Unrealized Gain: 1.84%
2016-09-01HoldLast price: 94.75 | Sell if close ≤ 94.67 | Risk: 0.38% | Unrealized Gain: 0.46%
2016-08-31BoughtBought at 94.32 | Sell if close ≤ 94.52 | Risk: 0.22%
2016-08-30AttentionBuy if stock trades above 94.32 | Sell if close ≤ 94.03 | Risk: -0.31%
2016-08-29AvoidPrice change since the last sell: 0.50%
2016-08-26SoldSold at 93.26 | Trade Gain: -1.86% | Cumulative Gain: 15.84%
2016-08-25BoughtBought at 95.03 | Sell if close ≤ 94.47 | Risk: -0.59%
2016-08-24AttentionBuy if stock trades above 95.03 | Sell if close ≤ 94.42 | Risk: -0.64%
2016-08-23AvoidPrice change since the last sell: -2.60%
2016-08-22AvoidPrice change since the last sell: -2.60%
2016-08-19AvoidPrice change since the last sell: -2.95%
2016-08-18AvoidPrice change since the last sell: -1.99%
2016-08-17AvoidPrice change since the last sell: -1.69%
2016-08-16AvoidPrice change since the last sell: -1.47%
2016-08-15SoldSold at 96.21 | Trade Gain: -0.16% | Cumulative Gain: 18.03%
2016-08-12HoldLast price: 96.52 | Sell if close ≤ 96.42 | Risk: 0.06% | Unrealized Gain: 0.17%
2016-08-11BoughtBought at 96.36 | Sell if close ≤ 96.21 | Risk: -0.16%
2016-08-10AttentionBuy if stock trades above 96.36 | Sell if close ≤ 96.08 | Risk: -0.29%
2016-08-09AvoidPrice change since the last sell: -1.07%
2016-08-08AvoidPrice change since the last sell: -0.99%
2016-08-05AvoidPrice change since the last sell: -0.66%
2016-08-04AvoidPrice change since the last sell: 0.01%
2016-08-03AvoidPrice change since the last sell: -0.77%
2016-08-02SoldSold at 96.86 | Trade Gain: -0.66% | Cumulative Gain: 18.22%
2016-08-01BoughtBought at 97.50 | Sell if close ≤ 97.45 | Risk: -0.06%
2016-07-29AttentionBuy if stock trades above 97.50 | Sell if close ≤ 96.86 | Risk: -0.66%
2016-07-28AvoidPrice change since the last sell: -5.25%
2016-07-27AvoidPrice change since the last sell: -5.74%
2016-07-26AvoidPrice change since the last sell: -5.08%
2016-07-25AvoidPrice change since the last sell: -4.51%
2016-07-22AvoidPrice change since the last sell: -2.99%
2016-07-21AvoidPrice change since the last sell: -3.58%
2016-07-20AvoidPrice change since the last sell: -3.37%
2016-07-19AvoidPrice change since the last sell: -2.22%
2016-07-18AvoidPrice change since the last sell: -2.48%
2016-07-15AttentionBuy if stock trades above 100.40 | Sell if close ≤ 99.96 | Risk: -0.44%
2016-07-14AvoidPrice change since the last sell: -2.40%
2016-07-13AvoidPrice change since the last sell: -2.08%
2016-07-12AvoidPrice change since the last sell: -1.74%
2016-07-11AvoidPrice change since the last sell: -1.35%
2016-07-08AvoidPrice change since the last sell: 0.27%
2016-07-07AvoidPrice change since the last sell: -0.40%
2016-07-06SoldSold at 101.92 | Trade Gain: 6.70% | Cumulative Gain: 19.00%
2016-07-05HoldLast price: 102.56 | Sell if close ≤ 102.06 | Risk: 6.85% | Unrealized Gain: 7.37%
2016-07-01HoldLast price: 101.18 | Sell if close ≤ 101.07 | Risk: 5.81% | Unrealized Gain: 5.93%
2016-06-30HoldLast price: 101.43 | Sell if close ≤ 100.84 | Risk: 5.57% | Unrealized Gain: 6.19%
2016-06-29HoldLast price: 100.33 | Sell if close ≤ 99.65 | Risk: 4.32% | Unrealized Gain: 5.04%
2016-06-28HoldLast price: 99.00 | Sell if close ≤ 98.29 | Risk: 2.90% | Unrealized Gain: 3.64%
2016-06-27HoldLast price: 97.18 | Sell if close ≤ 96.86 | Risk: 1.40% | Unrealized Gain: 1.74%
2016-06-24HoldLast price: 96.44 | Sell if close ≤ 96.22 | Risk: 0.73% | Unrealized Gain: 0.96%
2016-06-23HoldLast price: 96.08 | Sell if close ≤ 95.78 | Risk: 0.27% | Unrealized Gain: 0.59%
2016-06-22BoughtBought at 95.52 | Sell if close ≤ 95.18 | Risk: -0.36%
2016-06-21AttentionBuy if stock trades above 95.52 | Sell if close ≤ 95.05 | Risk: -0.49%
2016-06-20AvoidPrice change since the last sell: 0.30%
2016-06-17AvoidPrice change since the last sell: 0.30%
2016-06-16AttentionBuy if stock trades above 94.70 | Sell if close ≤ 94.41 | Risk: -0.30%
2016-06-15AvoidPrice change since the last sell: -0.18%
2016-06-14AvoidPrice change since the last sell: -0.50%
2016-06-13AttentionBuy if stock trades above 94.73 | Sell if close ≤ 94.39 | Risk: -0.36%
2016-06-10SoldSold at 94.13 | Trade Gain: 2.54% | Cumulative Gain: 11.53%
2016-06-09HoldLast price: 94.42 | Sell if close ≤ 94.23 | Risk: 2.65% | Unrealized Gain: 2.85%
2016-06-08HoldLast price: 93.99 | Sell if close ≤ 93.86 | Risk: 2.25% | Unrealized Gain: 2.39%
2016-06-07HoldLast price: 94.02 | Sell if close ≤ 93.61 | Risk: 1.98% | Unrealized Gain: 2.42%
2016-06-06HoldLast price: 93.04 | Sell if close ≤ 92.80 | Risk: 1.09% | Unrealized Gain: 1.35%
2016-06-03BoughtBought at 91.80 | Sell if close ≤ 92.33 | Risk: 0.58%
2016-06-02AttentionBuy if stock trades above 91.80 | Sell if close ≤ 91.47 | Risk: -0.36%
2016-06-01AvoidPrice change since the last sell: -0.01%
2016-05-31AvoidPrice change since the last sell: 0.00%
2016-05-27AvoidPrice change since the last sell: -0.01%
2016-05-26SoldSold at 90.81 | Trade Gain: 0.17% | Cumulative Gain: 8.77%
2016-05-25HoldLast price: 91.08 | Sell if close ≤ 91.03 | Risk: 0.41% | Unrealized Gain: 0.46%
2016-05-24BoughtBought at 90.66 | Sell if close ≤ 90.93 | Risk: 0.29%
2016-05-23AttentionBuy if stock trades above 90.66 | Sell if close ≤ 90.20 | Risk: -0.51%
2016-05-20AvoidPrice change since the last sell: 0.08%
2016-05-19AvoidPrice change since the last sell: -0.36%
2016-05-18AttentionBuy if stock trades above 91.10 | Sell if close ≤ 90.38 | Risk: -0.79%
2016-05-17AvoidPrice change since the last sell: 0.30%
2016-05-16AttentionBuy if stock trades above 90.62 | Sell if close ≤ 90.24 | Risk: -0.42%
2016-05-13SoldSold at 89.85 | Trade Gain: 1.87% | Cumulative Gain: 8.59%
2016-05-12HoldLast price: 90.46 | Sell if close ≤ 90.34 | Risk: 2.43% | Unrealized Gain: 2.56%
2016-05-11HoldLast price: 90.12 | Sell if close ≤ 90.10 | Risk: 2.16% | Unrealized Gain: 2.18%
2016-05-10HoldLast price: 90.58 | Sell if close ≤ 90.06 | Risk: 2.11% | Unrealized Gain: 2.70%
2016-05-09HoldLast price: 89.47 | Sell if close ≤ 89.03 | Risk: 0.94% | Unrealized Gain: 1.44%
2016-05-06HoldLast price: 88.34 | Sell if close ≤ 88.16 | Risk: -0.05% | Unrealized Gain: 0.16%
2016-05-05BoughtBought at 88.20 | Sell if close ≤ 87.79 | Risk: -0.47%
2016-05-04AttentionBuy if stock trades above 88.20 | Sell if close ≤ 87.49 | Risk: -0.81%
2016-05-03AvoidPrice change since the last sell: -0.98%
2016-05-02AttentionBuy if stock trades above 87.73 | Sell if close ≤ 87.36 | Risk: -0.42%
2016-04-29AvoidPrice change since the last sell: -0.30%
2016-04-28StopBought at 87.95 and Sold at 87.14 | Trade Gain: -0.92% | Cumulative Gain: 6.59%
2016-04-27AttentionBuy if stock trades above 87.95 | Sell if close ≤ 87.64 | Risk: -0.35%
2016-04-26AttentionBuy if stock trades above 87.96 | Sell if close ≤ 87.45 | Risk: -0.58%
2016-04-25AvoidPrice change since the last sell: -0.48%
2016-04-22AvoidPrice change since the last sell: 0.17%
2016-04-21AvoidPrice change since the last sell: -1.95%
2016-04-20SoldSold at 87.60 | Trade Gain: -0.16% | Cumulative Gain: 7.58%
2016-04-19BoughtBought at 87.74 | Sell if close ≤ 87.89 | Risk: 0.17%
2016-04-18AttentionBuy if stock trades above 87.74 | Sell if close ≤ 87.49 | Risk: -0.28%
2016-04-15AvoidPrice change since the last sell: 0.14%
2016-04-14SoldSold at 87.16 | Trade Gain: -0.99% | Cumulative Gain: 7.75%
2016-04-13BoughtBought at 88.03 | Sell if close ≤ 87.81 | Risk: -0.25%
2016-04-12AttentionBuy if stock trades above 88.03 | Sell if close ≤ 87.64 | Risk: -0.45%
2016-04-11StopBought at 88.21 and Sold at 87.51 | Trade Gain: -0.79% | Cumulative Gain: 8.83%
2016-04-08AttentionBuy if stock trades above 88.21 | Sell if close ≤ 87.63 | Risk: -0.66%
2016-04-07AvoidPrice change since the last sell: 0.72%
2016-04-06AvoidPrice change since the last sell: 0.98%
2016-04-05SoldSold at 86.15 | Trade Gain: -1.42% | Cumulative Gain: 9.70%
2016-04-04BoughtBought at 87.39 | Sell if close ≤ 86.99 | Risk: -0.46%
2016-04-01AttentionBuy if stock trades above 87.39 | Sell if close ≤ 86.93 | Risk: -0.53%
2016-03-31SoldSold at 86.50 | Trade Gain: -0.31% | Cumulative Gain: 11.28%
2016-03-30BoughtBought at 86.77 | Sell if close ≤ 86.68 | Risk: -0.10%
2016-03-29AttentionBuy if stock trades above 86.74 | Sell if close ≤ 86.19 | Risk: -0.63%
2016-03-28AvoidPrice change since the last sell: -2.50%
2016-03-24AvoidPrice change since the last sell: -2.63%
2016-03-23AvoidPrice change since the last sell: -2.54%
2016-03-22AvoidPrice change since the last sell: -2.15%
2016-03-21AvoidPrice change since the last sell: -2.24%
2016-03-18AttentionBuy if stock trades above 86.79 | Sell if close ≤ 86.17 | Risk: -0.71%
2016-03-17AttentionBuy if stock trades above 86.80 | Sell if close ≤ 85.68 | Risk: -1.28%
2016-03-16AvoidPrice change since the last sell: -3.28%
2016-03-15AvoidPrice change since the last sell: -2.95%
2016-03-14AvoidPrice change since the last sell: -3.29%
2016-03-11AttentionBuy if stock trades above 85.86 | Sell if close ≤ 85.57 | Risk: -0.34%
2016-03-10AvoidPrice change since the last sell: -3.29%
2016-03-09AvoidPrice change since the last sell: -3.04%
2016-03-08AvoidPrice change since the last sell: -2.74%
2016-03-07AvoidPrice change since the last sell: -1.84%
2016-03-04AvoidPrice change since the last sell: -0.73%
2016-03-03SoldSold at 87.89 | Trade Gain: 0.76% | Cumulative Gain: 11.62%
2016-03-02HoldLast price: 88.41 | Sell if close ≤ 88.03 | Risk: 0.92% | Unrealized Gain: 1.35%
2016-03-01BoughtBought at 87.23 | Sell if close ≤ 87.28 | Risk: 0.05%
2016-02-29AttentionBuy if stock trades above 87.23 | Sell if close ≤ 86.35 | Risk: -1.01%
2016-02-26AvoidPrice change since the last sell: -0.59%
2016-02-25AttentionBuy if stock trades above 88.26 | Sell if close ≤ 86.60 | Risk: -1.88%
2016-02-24SoldSold at 86.30 | Trade Gain: 2.96% | Cumulative Gain: 10.78%
2016-02-23HoldLast price: 86.35 | Sell if close ≤ 86.34 | Risk: 3.01% | Unrealized Gain: 3.02%
2016-02-22HoldLast price: 86.76 | Sell if close ≤ 86.33 | Risk: 2.99% | Unrealized Gain: 3.51%
2016-02-19HoldLast price: 85.46 | Sell if close ≤ 85.46 | Risk: 1.95% | Unrealized Gain: 1.96%
2016-02-18HoldLast price: 86.02 | Sell if close ≤ 85.45 | Risk: 1.94% | Unrealized Gain: 2.62%
2016-02-17HoldLast price: 84.68 | Sell if close ≤ 84.30 | Risk: 0.58% | Unrealized Gain: 1.03%
2016-02-16BoughtBought at 83.82 | Sell if close ≤ 83.55 | Risk: -0.32%
2016-02-12AttentionBuy if stock trades above 83.23 | Sell if close ≤ 82.65 | Risk: -0.70%
2016-02-11AvoidPrice change since the last sell: -5.45%
2016-02-10AvoidPrice change since the last sell: -5.08%
2016-02-09AvoidPrice change since the last sell: -4.65%
2016-02-08AvoidPrice change since the last sell: -5.23%
2016-02-05AvoidPrice change since the last sell: -2.49%
2016-02-04AvoidPrice change since the last sell: 0.01%
2016-02-03AttentionBuy if stock trades above 86.92 | Sell if close ≤ 86.60 | Risk: -0.37%
2016-02-02SoldSold at 86.21 | Trade Gain: 7.60% | Cumulative Gain: 7.60%
2016-02-01HoldLast price: 86.82 | Sell if close ≤ 86.39 | Risk: 7.83% | Unrealized Gain: 8.36%
2016-01-29HoldLast price: 86.20 | Sell if close ≤ 85.54 | Risk: 6.77% | Unrealized Gain: 7.59%
2016-01-28HoldLast price: 84.81 | Sell if close ≤ 84.22 | Risk: 5.12% | Unrealized Gain: 5.85%
2016-01-27HoldLast price: 83.19 | Sell if close ≤ 83.04 | Risk: 3.65% | Unrealized Gain: 3.83%
2016-01-26HoldLast price: 83.61 | Sell if close ≤ 82.75 | Risk: 3.29% | Unrealized Gain: 4.36%
2016-01-25HoldLast price: 81.19 | Sell if close ≤ 81.04 | Risk: 1.15% | Unrealized Gain: 1.34%
2016-01-22BoughtBought at 80.12 | Sell if close ≤ 80.75 | Risk: 0.79%
2016-01-21AttentionBuy if stock trades above 80.06 | Sell if close ≤ 79.01 | Risk: -1.31%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.