AITradingTools.net V4.00



Report - December 30, 2016
Columbia Banking System Inc. Common Stock
Finance | Savings Institutions
SymbolCOLB
OutlookAvoid
TimeframeDaily
Last price44.68
Volume154K
240-day hold performance56.39%
240-day long strategy performance25.51%
Number of long trades in 240 days32
Best performance / long trade16.66%
Worst performance / long trade-3.22%
240-day short strategy performance-18.99%
Number of short trades in 240 days29
Best performance / short trade6.65%
Worst performance / short trade-3.42%
Overall Performance (long+short)1.68%
COLB | 12/30 | Open: 44.88 | High: 44.93 | Low: 44.405 | Close: 44.68 | Vol: 153674 | Change: 0.04% AITradingTools.net 31.9 33.014 34.128 35.242 36.357 37.471 38.585 39.699 40.813 41.928 43.042 44.156 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 32.10 High: 32.41 Low: 31.98 Close: 32.09 11/03 Open: 32.10 High: 32.41 Low: 31.98 Close: 32.09 11/04 Open: 32.14 High: 32.77 Low: 31.90 Close: 32.35 11/04 Open: 32.14 High: 32.77 Low: 31.90 Close: 32.35 11/07 Open: 32.69 High: 33.32 Low: 32.69 Close: 33.19 11/07 Open: 32.69 High: 33.32 Low: 32.69 Close: 33.19 11/08 Open: 33.03 High: 33.30 Low: 32.92 Close: 33.19 11/08 Open: 33.03 High: 33.30 Low: 32.92 Close: 33.19 11/09 Open: 33.52 High: 35.47 Low: 32.73 Close: 35.29 11/09 Open: 33.52 High: 35.47 Low: 32.73 Close: 35.29 11/10 Open: 35.87 High: 37.03 Low: 35.59 Close: 36.84 11/10 Open: 35.87 High: 37.03 Low: 35.59 Close: 36.84 11/11 Open: 36.77 High: 37.88 Low: 36.55 Close: 37.86 11/11 Open: 36.77 High: 37.88 Low: 36.55 Close: 37.86 11/14 Open: 38.31 High: 39.32 Low: 37.82 Close: 38.29 11/14 Open: 38.31 High: 39.32 Low: 37.82 Close: 38.29 11/15 Open: 37.93 High: 38.99 Low: 37.68 Close: 38.80 11/15 Open: 37.93 High: 38.99 Low: 37.68 Close: 38.80 11/16 Open: 38.54 High: 38.59 Low: 37.96 Close: 38.23 11/16 Open: 38.54 High: 38.59 Low: 37.96 Close: 38.23 11/17 Open: 38.30 High: 38.81 Low: 38.12 Close: 38.67 11/17 Open: 38.30 High: 38.81 Low: 38.12 Close: 38.67 11/18 Open: 38.80 High: 39.23 Low: 38.56 Close: 39.14 11/18 Open: 38.80 High: 39.23 Low: 38.56 Close: 39.14 11/21 Open: 39.26 High: 39.26 Low: 38.57 Close: 38.88 11/21 Open: 39.26 High: 39.26 Low: 38.57 Close: 38.88 11/22 Open: 39.00 High: 39.69 Low: 38.95 Close: 39.64 11/22 Open: 39.00 High: 39.69 Low: 38.95 Close: 39.64 11/23 Open: 39.85 High: 40.17 Low: 39.58 Close: 39.99 11/23 Open: 39.85 High: 40.17 Low: 39.58 Close: 39.99 11/25 Open: 40.01 High: 40.30 Low: 39.67 Close: 39.97 11/25 Open: 40.01 High: 40.30 Low: 39.67 Close: 39.97 11/28 Open: 39.75 High: 39.75 Low: 38.01 Close: 39.34 11/28 Open: 39.75 High: 39.75 Low: 38.01 Close: 39.34 11/29 Open: 39.36 High: 39.92 Low: 39.18 Close: 39.48 11/29 Open: 39.36 High: 39.92 Low: 39.18 Close: 39.48 11/30 Open: 39.90 High: 40.07 Low: 39.67 Close: 39.82 11/30 Open: 39.90 High: 40.07 Low: 39.67 Close: 39.82 12/01 Open: 40.19 High: 41.26 Low: 39.71 Close: 41.06 12/01 Open: 40.19 High: 41.26 Low: 39.71 Close: 41.06 12/02 Open: 40.88 High: 41.35 Low: 40.51 Close: 41.31 12/02 Open: 40.88 High: 41.35 Low: 40.51 Close: 41.31 12/05 Open: 41.70 High: 42.22 Low: 41.28 Close: 42.19 12/05 Open: 41.70 High: 42.22 Low: 41.28 Close: 42.19 12/06 Open: 42.43 High: 42.76 Low: 41.92 Close: 42.72 12/06 Open: 42.43 High: 42.76 Low: 41.92 Close: 42.72 12/07 Open: 42.68 High: 43.59 Low: 42.44 Close: 43.49 12/07 Open: 42.68 High: 43.59 Low: 42.44 Close: 43.49 12/08 Open: 43.72 High: 44.80 Low: 43.72 Close: 44.57 12/08 Open: 43.72 High: 44.80 Low: 43.72 Close: 44.57 12/09 Open: 44.61 High: 45.14 Low: 44.36 Close: 44.63 12/09 Open: 44.61 High: 45.14 Low: 44.36 Close: 44.63 12/12 Open: 44.65 High: 45.25 Low: 43.10 Close: 43.25 12/12 Open: 44.65 High: 45.25 Low: 43.10 Close: 43.25 12/13 Open: 43.35 High: 43.81 Low: 43.28 Close: 43.61 12/13 Open: 43.35 High: 43.81 Low: 43.28 Close: 43.61 12/14 Open: 43.28 High: 44.10 Low: 43.05 Close: 43.43 12/14 Open: 43.28 High: 44.10 Low: 43.05 Close: 43.43 12/15 Open: 43.56 High: 44.17 Low: 43.38 Close: 43.59 12/15 Open: 43.56 High: 44.17 Low: 43.38 Close: 43.59 12/16 Open: 43.72 High: 44.16 Low: 43.28 Close: 43.62 12/16 Open: 43.72 High: 44.16 Low: 43.28 Close: 43.62 12/19 Open: 43.45 High: 43.68 Low: 42.90 Close: 43.46 12/19 Open: 43.45 High: 43.68 Low: 42.90 Close: 43.46 12/20 Open: 43.74 High: 44.78 Low: 43.72 Close: 44.77 12/20 Open: 43.74 High: 44.78 Low: 43.72 Close: 44.77 12/21 Open: 44.64 High: 45.01 Low: 44.46 Close: 44.87 12/21 Open: 44.64 High: 45.01 Low: 44.46 Close: 44.87 12/22 Open: 45.12 High: 45.27 Low: 44.63 Close: 44.96 12/22 Open: 45.12 High: 45.27 Low: 44.63 Close: 44.96 12/23 Open: 44.89 High: 45.00 Low: 44.49 Close: 44.90 12/23 Open: 44.89 High: 45.00 Low: 44.49 Close: 44.90 12/27 Open: 44.94 High: 45.14 Low: 44.60 Close: 45.13 12/27 Open: 44.94 High: 45.14 Low: 44.60 Close: 45.13 12/28 Open: 45.21 High: 45.21 Low: 44.58 Close: 44.76 12/28 Open: 45.21 High: 45.21 Low: 44.58 Close: 44.76 12/29 Open: 44.74 High: 45.15 Low: 44.29 Close: 44.66 12/29 Open: 44.74 High: 45.15 Low: 44.29 Close: 44.66 12/30 Open: 44.88 High: 44.93 Low: 44.41 Close: 44.68 12/30 Open: 44.88 High: 44.93 Low: 44.41 Close: 44.68 EMA(2): 44.695 | SMA(4): 44.807 44.66 33.02 32.40 R1 S1 S2 SR Window: 2 | S1: 44.66 | S2: 43.25 | R1: 45.13 | R2: 46.54

Trade History
2016-12-30AvoidPrice change since the last sell: -0.18%
2016-12-29AvoidPrice change since the last sell: -0.22%
2016-12-28SoldSold at 44.76 | Trade Gain: -0.04% | Cumulative Gain: 25.51%
2016-12-27HoldLast price: 45.13 | Sell if close ≤ 45.05 | Risk: 0.60% | Unrealized Gain: 0.78%
2016-12-23HoldLast price: 44.90 | Sell if close ≤ 44.89 | Risk: 0.25% | Unrealized Gain: 0.27%
2016-12-22HoldLast price: 44.96 | Sell if close ≤ 44.87 | Risk: 0.21% | Unrealized Gain: 0.40%
2016-12-21BoughtBought at 44.78 | Sell if close ≤ 44.70 | Risk: -0.19%
2016-12-20AttentionBuy if stock trades above 44.78 | Sell if close ≤ 44.35 | Risk: -0.96%
2016-12-19AvoidPrice change since the last sell: 0.49%
2016-12-16AttentionBuy if stock trades above 44.16 | Sell if close ≤ 43.60 | Risk: -1.27%
2016-12-15AttentionBuy if stock trades above 44.17 | Sell if close ≤ 43.56 | Risk: -1.39%
2016-12-14AvoidPrice change since the last sell: 0.42%
2016-12-13AvoidPrice change since the last sell: 0.83%
2016-12-12SoldSold at 43.25 | Trade Gain: 7.94% | Cumulative Gain: 25.57%
2016-12-09HoldLast price: 44.63 | Sell if close ≤ 44.45 | Risk: 10.93% | Unrealized Gain: 11.38%
2016-12-08HoldLast price: 44.57 | Sell if close ≤ 44.09 | Risk: 10.04% | Unrealized Gain: 11.23%
2016-12-07HoldLast price: 43.49 | Sell if close ≤ 43.13 | Risk: 7.64% | Unrealized Gain: 8.54%
2016-12-06HoldLast price: 42.72 | Sell if close ≤ 42.42 | Risk: 5.86% | Unrealized Gain: 6.61%
2016-12-05HoldLast price: 42.19 | Sell if close ≤ 41.82 | Risk: 4.36% | Unrealized Gain: 5.29%
2016-12-02HoldLast price: 41.31 | Sell if close ≤ 41.08 | Risk: 2.51% | Unrealized Gain: 3.09%
2016-12-01BoughtBought at 40.07 | Sell if close ≤ 40.61 | Risk: 1.35%
2016-11-30AttentionBuy if stock trades above 40.07 | Sell if close ≤ 39.71 | Risk: -0.89%
2016-11-29AvoidPrice change since the last sell: 0.36%
2016-11-28SoldSold at 39.34 | Trade Gain: -0.94% | Cumulative Gain: 16.34%
2016-11-25HoldLast price: 39.97 | Sell if close ≤ 39.91 | Risk: 0.49% | Unrealized Gain: 0.64%
2016-11-23BoughtBought at 39.72 | Sell if close ≤ 39.79 | Risk: 0.19%
2016-11-22AttentionBuy if stock trades above 39.69 | Sell if close ≤ 39.39 | Risk: -0.75%
2016-11-21SoldSold at 38.88 | Trade Gain: 0.18% | Cumulative Gain: 17.45%
2016-11-18BoughtBought at 38.81 | Sell if close ≤ 38.95 | Risk: 0.35%
2016-11-17AttentionBuy if stock trades above 38.81 | Sell if close ≤ 38.56 | Risk: -0.66%
2016-11-16SoldSold at 38.23 | Trade Gain: 16.66% | Cumulative Gain: 17.23%
2016-11-15HoldLast price: 38.80 | Sell if close ≤ 38.52 | Risk: 17.54% | Unrealized Gain: 18.40%
2016-11-14HoldLast price: 38.29 | Sell if close ≤ 37.95 | Risk: 15.81% | Unrealized Gain: 16.85%
2016-11-11HoldLast price: 37.86 | Sell if close ≤ 37.27 | Risk: 13.72% | Unrealized Gain: 15.54%
2016-11-10HoldLast price: 36.84 | Sell if close ≤ 36.08 | Risk: 10.10% | Unrealized Gain: 12.42%
2016-11-09HoldLast price: 35.29 | Sell if close ≤ 34.56 | Risk: 5.45% | Unrealized Gain: 7.69%
2016-11-08HoldLast price: 33.19 | Sell if close ≤ 33.09 | Risk: 0.97% | Unrealized Gain: 1.28%
2016-11-07BoughtBought at 32.77 | Sell if close ≤ 32.89 | Risk: 0.35%
2016-11-04AttentionBuy if stock trades above 32.77 | Sell if close ≤ 32.28 | Risk: -1.50%
2016-11-03AvoidPrice change since the last sell: -1.62%
2016-11-02AvoidPrice change since the last sell: -2.05%
2016-11-01SoldSold at 32.62 | Trade Gain: -1.15% | Cumulative Gain: 0.49%
2016-10-31HoldLast price: 33.02 | Sell if close ≤ 32.91 | Risk: -0.27% | Unrealized Gain: 0.06%
2016-10-28BoughtBought at 33.00 | Sell if close ≤ 32.69 | Risk: -0.94%
2016-10-27AttentionBuy if stock trades above 33.00 | Sell if close ≤ 32.49 | Risk: -1.56%
2016-10-26AvoidPrice change since the last sell: -0.84%
2016-10-25AvoidPrice change since the last sell: -0.56%
2016-10-24AvoidPrice change since the last sell: -0.25%
2016-10-21AvoidPrice change since the last sell: -0.87%
2016-10-20SoldSold at 32.25 | Trade Gain: -0.62% | Cumulative Gain: 1.66%
2016-10-19BoughtBought at 32.45 | Sell if close ≤ 32.26 | Risk: -0.60%
2016-10-18AttentionBuy if stock trades above 32.45 | Sell if close ≤ 32.01 | Risk: -1.35%
2016-10-17AvoidPrice change since the last sell: -3.28%
2016-10-14AvoidPrice change since the last sell: -2.46%
2016-10-13AvoidPrice change since the last sell: -3.13%
2016-10-12AvoidPrice change since the last sell: -0.24%
2016-10-11AvoidPrice change since the last sell: -0.09%
2016-10-10AvoidPrice change since the last sell: 0.24%
2016-10-07SoldSold at 32.93 | Trade Gain: 0.30% | Cumulative Gain: 2.29%
2016-10-06HoldLast price: 33.00 | Sell if close ≤ 32.97 | Risk: 0.43% | Unrealized Gain: 0.52%
2016-10-05BoughtBought at 32.83 | Sell if close ≤ 32.91 | Risk: 0.25%
2016-10-04AttentionBuy if stock trades above 32.83 | Sell if close ≤ 32.52 | Risk: -0.95%
2016-10-03AvoidPrice change since the last sell: 0.03%
2016-09-30AvoidPrice change since the last sell: 1.30%
2016-09-29StopBought at 32.91 and Sold at 32.30 | Trade Gain: -1.85% | Cumulative Gain: 1.98%
2016-09-28AttentionBuy if stock trades above 32.91 | Sell if close ≤ 32.81 | Risk: -0.32%
2016-09-27AvoidPrice change since the last sell: -1.15%
2016-09-26AvoidPrice change since the last sell: -2.06%
2016-09-23SoldSold at 33.04 | Trade Gain: 1.47% | Cumulative Gain: 3.90%
2016-09-22HoldLast price: 33.16 | Sell if close ≤ 33.09 | Risk: 1.63% | Unrealized Gain: 1.84%
2016-09-21HoldLast price: 33.10 | Sell if close ≤ 32.95 | Risk: 1.21% | Unrealized Gain: 1.67%
2016-09-20HoldLast price: 32.69 | Sell if close ≤ 32.65 | Risk: 0.27% | Unrealized Gain: 0.40%
2016-09-19HoldLast price: 32.63 | Sell if close ≤ 32.56 | Risk: 0.00% | Unrealized Gain: 0.21%
2016-09-16BoughtBought at 32.56 | Sell if close ≤ 32.42 | Risk: -0.42%
2016-09-15AttentionBuy if stock trades above 32.56 | Sell if close ≤ 32.33 | Risk: -0.70%
2016-09-14AvoidPrice change since the last sell: -2.12%
2016-09-13AvoidPrice change since the last sell: -1.60%
2016-09-12AvoidPrice change since the last sell: 0.18%
2016-09-09SoldSold at 32.50 | Trade Gain: -1.34% | Cumulative Gain: 2.40%
2016-09-08BoughtBought at 32.94 | Sell if close ≤ 32.89 | Risk: -0.15%
2016-09-07AttentionBuy if stock trades above 32.94 | Sell if close ≤ 32.85 | Risk: -0.27%
2016-09-06AvoidPrice change since the last sell: -1.15%
2016-09-02AvoidPrice change since the last sell: -0.48%
2016-09-01AvoidPrice change since the last sell: -1.51%
2016-08-31SoldSold at 33.04 | Trade Gain: 2.90% | Cumulative Gain: 3.78%
2016-08-30HoldLast price: 33.27 | Sell if close ≤ 33.15 | Risk: 3.23% | Unrealized Gain: 3.61%
2016-08-29HoldLast price: 33.04 | Sell if close ≤ 32.90 | Risk: 2.47% | Unrealized Gain: 2.90%
2016-08-26HoldLast price: 32.69 | Sell if close ≤ 32.63 | Risk: 1.63% | Unrealized Gain: 1.81%
2016-08-25HoldLast price: 32.58 | Sell if close ≤ 32.52 | Risk: 1.27% | Unrealized Gain: 1.46%
2016-08-24HoldLast price: 32.44 | Sell if close ≤ 32.39 | Risk: 0.88% | Unrealized Gain: 1.03%
2016-08-23HoldLast price: 32.34 | Sell if close ≤ 32.30 | Risk: 0.58% | Unrealized Gain: 0.72%
2016-08-22HoldLast price: 32.26 | Sell if close ≤ 32.21 | Risk: 0.30% | Unrealized Gain: 0.47%
2016-08-19HoldLast price: 32.15 | Sell if close ≤ 32.10 | Risk: -0.04% | Unrealized Gain: 0.12%
2016-08-18BoughtBought at 32.11 | Sell if close ≤ 31.99 | Risk: -0.37%
2016-08-17AttentionBuy if stock trades above 32.11 | Sell if close ≤ 31.96 | Risk: -0.47%
2016-08-16AvoidPrice change since the last sell: 1.38%
2016-08-15AttentionBuy if stock trades above 31.96 | Sell if close ≤ 31.78 | Risk: -0.56%
2016-08-12AvoidPrice change since the last sell: 0.74%
2016-08-11AvoidPrice change since the last sell: 0.45%
2016-08-10SoldSold at 31.22 | Trade Gain: 1.30% | Cumulative Gain: 0.86%
2016-08-09HoldLast price: 31.65 | Sell if close ≤ 31.62 | Risk: 2.61% | Unrealized Gain: 2.69%
2016-08-08HoldLast price: 31.65 | Sell if close ≤ 31.57 | Risk: 2.43% | Unrealized Gain: 2.69%
2016-08-05BoughtBought at 30.82 | Sell if close ≤ 31.41 | Risk: 1.91%
2016-08-04AttentionBuy if stock trades above 30.71 | Sell if close ≤ 30.53 | Risk: -0.59%
2016-08-03AttentionBuy if stock trades above 30.71 | Sell if close ≤ 30.40 | Risk: -1.00%
2016-08-02AvoidPrice change since the last sell: -0.33%
2016-08-01SoldSold at 30.19 | Trade Gain: 1.31% | Cumulative Gain: -0.43%
2016-07-29HoldLast price: 30.32 | Sell if close ≤ 30.26 | Risk: 1.53% | Unrealized Gain: 1.74%
2016-07-28HoldLast price: 30.31 | Sell if close ≤ 30.13 | Risk: 1.09% | Unrealized Gain: 1.71%
2016-07-27BoughtBought at 29.80 | Sell if close ≤ 29.76 | Risk: -0.15%
2016-07-26AttentionBuy if stock trades above 29.80 | Sell if close ≤ 29.73 | Risk: -0.24%
2016-07-25AvoidPrice change since the last sell: 0.51%
2016-07-22AvoidPrice change since the last sell: 1.29%
2016-07-21SoldSold at 29.44 | Trade Gain: 6.55% | Cumulative Gain: -1.72%
2016-07-20HoldLast price: 30.05 | Sell if close ≤ 30.03 | Risk: 8.67% | Unrealized Gain: 8.76%
2016-07-19HoldLast price: 29.98 | Sell if close ≤ 29.98 | Risk: 8.50% | Unrealized Gain: 8.51%
2016-07-18HoldLast price: 30.01 | Sell if close ≤ 29.97 | Risk: 8.48% | Unrealized Gain: 8.61%
2016-07-15HoldLast price: 30.04 | Sell if close ≤ 29.90 | Risk: 8.20% | Unrealized Gain: 8.72%
2016-07-14HoldLast price: 29.80 | Sell if close ≤ 29.61 | Risk: 7.16% | Unrealized Gain: 7.85%
2016-07-13HoldLast price: 29.39 | Sell if close ≤ 29.22 | Risk: 5.76% | Unrealized Gain: 6.37%
2016-07-12HoldLast price: 29.24 | Sell if close ≤ 28.88 | Risk: 4.54% | Unrealized Gain: 5.83%
2016-07-11HoldLast price: 28.45 | Sell if close ≤ 28.17 | Risk: 1.96% | Unrealized Gain: 2.97%
2016-07-08BoughtBought at 27.63 | Sell if close ≤ 27.61 | Risk: -0.06%
2016-07-07AttentionBuy if stock trades above 27.26 | Sell if close ≤ 27.08 | Risk: -0.66%
2016-07-06AvoidPrice change since the last sell: -2.33%
2016-07-05AvoidPrice change since the last sell: -2.41%
2016-07-01SoldSold at 27.42 | Trade Gain: -0.51% | Cumulative Gain: -7.76%
2016-06-30BoughtBought at 27.56 | Sell if close ≤ 27.80 | Risk: 0.87%
2016-06-29AttentionBuy if stock trades above 27.56 | Sell if close ≤ 27.28 | Risk: -1.02%
2016-06-28AvoidPrice change since the last sell: -2.43%
2016-06-27AvoidPrice change since the last sell: -4.85%
2016-06-24SoldSold at 27.62 | Trade Gain: -3.22% | Cumulative Gain: -7.29%
2016-06-23HoldLast price: 29.71 | Sell if close ≤ 29.29 | Risk: 2.62% | Unrealized Gain: 4.10%
2016-06-22BoughtBought at 28.54 | Sell if close ≤ 28.44 | Risk: -0.35%
2016-06-21AttentionBuy if stock trades above 28.54 | Sell if close ≤ 28.34 | Risk: -0.71%
2016-06-20AttentionBuy if stock trades above 28.68 | Sell if close ≤ 28.09 | Risk: -2.04%
2016-06-17AvoidPrice change since the last sell: -6.54%
2016-06-16AvoidPrice change since the last sell: -6.07%
2016-06-15AvoidPrice change since the last sell: -5.39%
2016-06-14AvoidPrice change since the last sell: -4.96%
2016-06-13AvoidPrice change since the last sell: -3.24%
2016-06-10AvoidPrice change since the last sell: -1.75%
2016-06-09SoldSold at 29.66 | Trade Gain: -1.89% | Cumulative Gain: -4.20%
2016-06-08BoughtBought at 30.23 | Sell if close ≤ 30.11 | Risk: -0.39%
2016-06-07AttentionBuy if stock trades above 30.23 | Sell if close ≤ 30.00 | Risk: -0.77%
2016-06-06AvoidPrice change since the last sell: -1.15%
2016-06-03AvoidPrice change since the last sell: -2.54%
2016-06-02AvoidPrice change since the last sell: -0.30%
2016-06-01SoldSold at 30.34 | Trade Gain: -0.78% | Cumulative Gain: -2.36%
2016-05-31BoughtBought at 30.58 | Sell if close ≤ 30.44 | Risk: -0.46%
2016-05-27AttentionBuy if stock trades above 30.58 | Sell if close ≤ 30.37 | Risk: -0.67%
2016-05-26SoldSold at 29.94 | Trade Gain: -0.28% | Cumulative Gain: -1.59%
2016-05-25BoughtBought at 30.02 | Sell if close ≤ 30.19 | Risk: 0.56%
2016-05-24AttentionBuy if stock trades above 30.00 | Sell if close ≤ 29.72 | Risk: -0.94%
2016-05-23SoldSold at 29.21 | Trade Gain: -0.44% | Cumulative Gain: -1.31%
2016-05-20HoldLast price: 29.43 | Sell if close ≤ 29.27 | Risk: -0.23% | Unrealized Gain: 0.32%
2016-05-19BoughtBought at 29.34 | Sell if close ≤ 28.95 | Risk: -1.32%
2016-05-18AttentionBuy if stock trades above 29.34 | Sell if close ≤ 28.94 | Risk: -1.38%
2016-05-17AvoidPrice change since the last sell: -10.16%
2016-05-16AttentionBuy if stock trades above 28.73 | Sell if close ≤ 28.28 | Risk: -1.58%
2016-05-13AvoidPrice change since the last sell: -10.48%
2016-05-12AvoidPrice change since the last sell: -9.78%
2016-05-11AvoidPrice change since the last sell: -9.81%
2016-05-10AttentionBuy if stock trades above 28.64 | Sell if close ≤ 28.35 | Risk: -1.01%
2016-05-09AvoidPrice change since the last sell: -10.23%
2016-05-06AvoidPrice change since the last sell: -8.88%
2016-05-05AvoidPrice change since the last sell: -9.40%
2016-05-04AvoidPrice change since the last sell: -8.72%
2016-05-03AvoidPrice change since the last sell: -7.45%
2016-05-02AvoidPrice change since the last sell: -4.44%
2016-04-29AvoidPrice change since the last sell: -5.75%
2016-04-28AvoidPrice change since the last sell: -4.15%
2016-04-27AttentionBuy if stock trades above 31.79 | Sell if close ≤ 31.66 | Risk: -0.42%
2016-04-26AttentionBuy if stock trades above 31.81 | Sell if close ≤ 31.61 | Risk: -0.64%
2016-04-25SoldSold at 31.29 | Trade Gain: -0.06% | Cumulative Gain: -0.87%
2016-04-22HoldLast price: 31.67 | Sell if close ≤ 31.55 | Risk: 0.75% | Unrealized Gain: 1.15%
2016-04-21HoldLast price: 31.33 | Sell if close ≤ 31.30 | Risk: -0.04% | Unrealized Gain: 0.06%
2016-04-20BoughtBought at 31.31 | Sell if close ≤ 31.24 | Risk: -0.24%
2016-04-19AttentionBuy if stock trades above 31.31 | Sell if close ≤ 30.99 | Risk: -1.02%
2016-04-18AvoidPrice change since the last sell: 0.65%
2016-04-15SoldSold at 30.55 | Trade Gain: 2.07% | Cumulative Gain: -0.81%
2016-04-14HoldLast price: 30.70 | Sell if close ≤ 30.59 | Risk: 2.20% | Unrealized Gain: 2.57%
2016-04-13BoughtBought at 29.93 | Sell if close ≤ 30.37 | Risk: 1.46%
2016-04-12AttentionBuy if stock trades above 29.65 | Sell if close ≤ 29.42 | Risk: -0.77%
2016-04-11AvoidPrice change since the last sell: -3.46%
2016-04-08AvoidPrice change since the last sell: -4.12%
2016-04-07AvoidPrice change since the last sell: -4.72%
2016-04-06AvoidPrice change since the last sell: -1.96%
2016-04-05AvoidPrice change since the last sell: -2.93%
2016-04-04StopBought at 30.20 and Sold at 30.08 | Trade Gain: -0.40% | Cumulative Gain: -2.82%
2016-04-01AttentionBuy if stock trades above 30.20 | Sell if close ≤ 30.11 | Risk: -0.31%
2016-03-31SoldSold at 29.92 | Trade Gain: 0.10% | Cumulative Gain: -2.43%
2016-03-30BoughtBought at 29.89 | Sell if close ≤ 29.97 | Risk: 0.26%
2016-03-29AttentionBuy if stock trades above 29.89 | Sell if close ≤ 29.75 | Risk: -0.48%
2016-03-28AvoidPrice change since the last sell: -2.94%
2016-03-24AvoidPrice change since the last sell: -2.67%
2016-03-23AvoidPrice change since the last sell: -1.82%
2016-03-22SoldSold at 30.29 | Trade Gain: -0.07% | Cumulative Gain: -2.53%
2016-03-21HoldLast price: 30.46 | Sell if close ≤ 30.44 | Risk: 0.43% | Unrealized Gain: 0.49%
2016-03-18BoughtBought at 30.31 | Sell if close ≤ 30.41 | Risk: 0.31%
2016-03-17AttentionBuy if stock trades above 30.31 | Sell if close ≤ 30.02 | Risk: -0.96%
2016-03-16AvoidPrice change since the last sell: -0.60%
2016-03-15SoldSold at 29.86 | Trade Gain: -1.59% | Cumulative Gain: -2.46%
2016-03-14BoughtBought at 30.34 | Sell if close ≤ 30.23 | Risk: -0.38%
2016-03-11AttentionBuy if stock trades above 30.34 | Sell if close ≤ 29.98 | Risk: -1.19%
2016-03-10AvoidPrice change since the last sell: 0.68%
2016-03-09AvoidPrice change since the last sell: -0.37%
2016-03-08SoldSold at 29.38 | Trade Gain: -0.81% | Cumulative Gain: -0.88%
2016-03-07HoldLast price: 30.01 | Sell if close ≤ 29.89 | Risk: 0.90% | Unrealized Gain: 1.32%
2016-03-04HoldLast price: 29.65 | Sell if close ≤ 29.64 | Risk: 0.07% | Unrealized Gain: 0.10%
2016-03-03HoldLast price: 29.70 | Sell if close ≤ 29.62 | Risk: 0.00% | Unrealized Gain: 0.27%
2016-03-02BoughtBought at 29.62 | Sell if close ≤ 29.46 | Risk: -0.53%
2016-03-01AttentionBuy if stock trades above 29.62 | Sell if close ≤ 29.39 | Risk: -0.78%
2016-02-29SoldSold at 28.83 | Trade Gain: 1.30% | Cumulative Gain: -0.07%
2016-02-26HoldLast price: 29.68 | Sell if close ≤ 29.35 | Risk: 3.13% | Unrealized Gain: 4.29%
2016-02-25BoughtBought at 28.46 | Sell if close ≤ 28.70 | Risk: 0.83%
2016-02-24AttentionBuy if stock trades above 28.46 | Sell if close ≤ 28.43 | Risk: -0.11%
2016-02-23StopBought at 28.75 and Sold at 28.32 | Trade Gain: -1.48% | Cumulative Gain: -1.35%
2016-02-22AttentionBuy if stock trades above 28.75 | Sell if close ≤ 28.52 | Risk: -0.78%
2016-02-19AvoidPrice change since the last sell: -1.01%
2016-02-18AvoidPrice change since the last sell: -1.71%
2016-02-17SoldSold at 28.58 | Trade Gain: 0.33% | Cumulative Gain: 0.13%
2016-02-16BoughtBought at 28.48 | Sell if close ≤ 28.67 | Risk: 0.65%
2016-02-12AttentionBuy if stock trades above 28.46 | Sell if close ≤ 27.99 | Risk: -1.66%
2016-02-11AvoidPrice change since the last sell: -6.44%
2016-02-10AvoidPrice change since the last sell: -4.82%
2016-02-09AvoidPrice change since the last sell: -4.13%
2016-02-08AvoidPrice change since the last sell: -4.65%
2016-02-05AvoidPrice change since the last sell: -3.10%
2016-02-04AvoidPrice change since the last sell: -1.34%
2016-02-03AvoidPrice change since the last sell: -0.21%
2016-02-02SoldSold at 29.05 | Trade Gain: -0.21% | Cumulative Gain: -0.21%
2016-02-01HoldLast price: 29.80 | Sell if close ≤ 29.71 | Risk: 2.06% | Unrealized Gain: 2.37%
2016-01-29HoldLast price: 29.63 | Sell if close ≤ 29.53 | Risk: 1.45% | Unrealized Gain: 1.79%
2016-01-28HoldLast price: 29.58 | Sell if close ≤ 29.34 | Risk: 0.78% | Unrealized Gain: 1.61%
2016-01-27BoughtBought at 29.11 | Sell if close ≤ 28.85 | Risk: -0.90%
2016-01-26AttentionBuy if stock trades above 29.11 | Sell if close ≤ 28.85 | Risk: -0.90%
2016-01-25AvoidPrice change since the last sell: -1.61%
2016-01-22AvoidPrice change since the last sell: 1.54%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.