AITradingTools.net V4.00



Report - December 30, 2016
Healthpeak Properties Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolDOC
OutlookBought
TimeframeDaily
Last price29.72
Volume4M
240-day hold performance-7.69%
240-day long strategy performance11.79%
Number of long trades in 240 days21
Best performance / long trade13.94%
Worst performance / long trade-5.22%
240-day short strategy performance24.25%
Number of short trades in 240 days21
Best performance / short trade26.52%
Worst performance / short trade-4.09%
Overall Performance (long+short)38.90%
DOC | 12/30 | Open: 29.48 | High: 29.84 | Low: 29.33 | Close: 29.72 | Vol: 3985080 | Change: 1.23% AITradingTools.net 27.61 27.866 28.122 28.377 28.633 28.889 29.145 29.401 29.657 29.913 30.168 30.424 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 29.23 High: 29.23 Low: 28.38 Close: 28.67 11/03 Open: 29.23 High: 29.23 Low: 28.38 Close: 28.67 11/04 Open: 28.77 High: 29.57 Low: 28.61 Close: 29.52 11/04 Open: 28.77 High: 29.57 Low: 28.61 Close: 29.52 11/07 Open: 29.94 High: 30.28 Low: 29.66 Close: 30.26 11/07 Open: 29.94 High: 30.28 Low: 29.66 Close: 30.26 11/08 Open: 29.82 High: 29.84 Low: 29.27 Close: 29.71 11/08 Open: 29.82 High: 29.84 Low: 29.27 Close: 29.71 11/09 Open: 28.76 High: 29.38 Low: 27.89 Close: 28.83 11/09 Open: 28.76 High: 29.38 Low: 27.89 Close: 28.83 11/10 Open: 28.66 High: 28.79 Low: 27.61 Close: 27.94 11/10 Open: 28.66 High: 28.79 Low: 27.61 Close: 27.94 11/11 Open: 27.85 High: 28.41 Low: 27.85 Close: 28.10 11/11 Open: 27.85 High: 28.41 Low: 27.85 Close: 28.10 11/14 Open: 27.98 High: 29.51 Low: 27.85 Close: 29.40 11/14 Open: 27.98 High: 29.51 Low: 27.85 Close: 29.40 11/15 Open: 29.51 High: 29.96 Low: 28.98 Close: 29.41 11/15 Open: 29.51 High: 29.96 Low: 28.98 Close: 29.41 11/16 Open: 29.34 High: 29.61 Low: 29.07 Close: 29.32 11/16 Open: 29.34 High: 29.61 Low: 29.07 Close: 29.32 11/17 Open: 29.21 High: 29.35 Low: 28.67 Close: 28.76 11/17 Open: 29.21 High: 29.35 Low: 28.67 Close: 28.76 11/18 Open: 28.78 High: 28.94 Low: 28.48 Close: 28.68 11/18 Open: 28.78 High: 28.94 Low: 28.48 Close: 28.68 11/21 Open: 29.02 High: 29.33 Low: 28.60 Close: 28.67 11/21 Open: 29.02 High: 29.33 Low: 28.60 Close: 28.67 11/22 Open: 29.03 High: 29.43 Low: 28.55 Close: 29.40 11/22 Open: 29.03 High: 29.43 Low: 28.55 Close: 29.40 11/23 Open: 29.16 High: 29.57 Low: 28.92 Close: 29.51 11/23 Open: 29.16 High: 29.57 Low: 28.92 Close: 29.51 11/25 Open: 29.59 High: 29.65 Low: 29.13 Close: 29.26 11/25 Open: 29.59 High: 29.65 Low: 29.13 Close: 29.26 11/28 Open: 29.25 High: 29.78 Low: 29.20 Close: 29.38 11/28 Open: 29.25 High: 29.78 Low: 29.20 Close: 29.38 11/29 Open: 29.38 High: 29.90 Low: 29.33 Close: 29.60 11/29 Open: 29.38 High: 29.90 Low: 29.33 Close: 29.60 11/30 Open: 29.33 High: 29.67 Low: 29.01 Close: 29.53 11/30 Open: 29.33 High: 29.67 Low: 29.01 Close: 29.53 12/01 Open: 29.33 High: 29.35 Low: 28.42 Close: 28.61 12/01 Open: 29.33 High: 29.35 Low: 28.42 Close: 28.61 12/02 Open: 28.76 High: 29.46 Low: 28.76 Close: 29.08 12/02 Open: 28.76 High: 29.46 Low: 28.76 Close: 29.08 12/05 Open: 29.15 High: 29.26 Low: 28.82 Close: 29.23 12/05 Open: 29.15 High: 29.26 Low: 28.82 Close: 29.23 12/06 Open: 29.28 High: 29.63 Low: 29.19 Close: 29.43 12/06 Open: 29.28 High: 29.63 Low: 29.19 Close: 29.43 12/07 Open: 29.55 High: 30.19 Low: 29.50 Close: 30.13 12/07 Open: 29.55 High: 30.19 Low: 29.50 Close: 30.13 12/08 Open: 29.87 High: 30.43 Low: 29.70 Close: 30.11 12/08 Open: 29.87 High: 30.43 Low: 29.70 Close: 30.11 12/09 Open: 30.19 High: 30.58 Low: 29.95 Close: 30.04 12/09 Open: 30.19 High: 30.58 Low: 29.95 Close: 30.04 12/12 Open: 29.91 High: 30.36 Low: 29.73 Close: 30.35 12/12 Open: 29.91 High: 30.36 Low: 29.73 Close: 30.35 12/13 Open: 30.55 High: 30.68 Low: 30.04 Close: 30.39 12/13 Open: 30.55 High: 30.68 Low: 30.04 Close: 30.39 12/14 Open: 30.40 High: 30.46 Low: 28.97 Close: 29.01 12/14 Open: 30.40 High: 30.46 Low: 28.97 Close: 29.01 12/15 Open: 28.97 High: 29.05 Low: 28.30 Close: 28.41 12/15 Open: 28.97 High: 29.05 Low: 28.30 Close: 28.41 12/16 Open: 28.46 High: 29.26 Low: 28.41 Close: 29.14 12/16 Open: 28.46 High: 29.26 Low: 28.41 Close: 29.14 12/19 Open: 29.41 High: 30.43 Low: 29.41 Close: 30.30 12/19 Open: 29.41 High: 30.43 Low: 29.41 Close: 30.30 12/20 Open: 30.21 High: 30.42 Low: 29.81 Close: 30.02 12/20 Open: 30.21 High: 30.42 Low: 29.81 Close: 30.02 12/21 Open: 30.02 High: 30.29 Low: 29.33 Close: 29.37 12/21 Open: 30.02 High: 30.29 Low: 29.33 Close: 29.37 12/22 Open: 29.34 High: 29.43 Low: 28.89 Close: 29.18 12/22 Open: 29.34 High: 29.43 Low: 28.89 Close: 29.18 12/23 Open: 29.28 High: 29.40 Low: 29.07 Close: 29.26 12/23 Open: 29.28 High: 29.40 Low: 29.07 Close: 29.26 12/27 Open: 29.26 High: 29.49 Low: 29.15 Close: 29.37 12/27 Open: 29.26 High: 29.49 Low: 29.15 Close: 29.37 12/28 Open: 29.40 High: 29.40 Low: 28.80 Close: 29.01 12/28 Open: 29.40 High: 29.40 Low: 28.80 Close: 29.01 12/29 Open: 29.10 High: 29.47 Low: 28.95 Close: 29.36 12/29 Open: 29.10 High: 29.47 Low: 28.95 Close: 29.36 12/30 Open: 29.48 High: 29.84 Low: 29.33 Close: 29.72 12/30 Open: 29.48 High: 29.84 Low: 29.33 Close: 29.72 EMA(3): 29.495 | SMA(6): 29.317 29.73 29.07 29.38 30.32 30.05 28.64 R1 R2 S1 S2 SR Window: 2 | S1: 29.18 | S2: 29.01 | R1: 29.2 | R2: 29.37

Trade History
2016-12-30BoughtBought at 29.47 | Sell if close ≤ 29.49 | Risk: 0.08%
2016-12-29AttentionBuy if stock trades above 29.47 | Sell if close ≤ 29.27 | Risk: -0.68%
2016-12-28AvoidPrice change since the last sell: 0.00%
2016-12-27AvoidPrice change since the last sell: 1.24%
2016-12-23AvoidPrice change since the last sell: 0.86%
2016-12-22AvoidPrice change since the last sell: 0.59%
2016-12-21AvoidPrice change since the last sell: 1.24%
2016-12-20AttentionBuy if stock trades above 30.42 | Sell if close ≤ 29.86 | Risk: -1.85%
2016-12-19AttentionBuy if stock trades above 30.43 | Sell if close ≤ 29.69 | Risk: -2.41%
2016-12-16AvoidPrice change since the last sell: 0.45%
2016-12-15AvoidPrice change since the last sell: -2.07%
2016-12-14SoldSold at 29.01 | Trade Gain: -2.09% | Cumulative Gain: 11.79%
2016-12-13HoldLast price: 30.39 | Sell if close ≤ 30.28 | Risk: 2.18% | Unrealized Gain: 2.56%
2016-12-12HoldLast price: 30.35 | Sell if close ≤ 30.16 | Risk: 1.80% | Unrealized Gain: 2.43%
2016-12-09HoldLast price: 30.04 | Sell if close ≤ 29.97 | Risk: 1.16% | Unrealized Gain: 1.38%
2016-12-08HoldLast price: 30.11 | Sell if close ≤ 29.91 | Risk: 0.94% | Unrealized Gain: 1.62%
2016-12-07BoughtBought at 29.63 | Sell if close ≤ 29.71 | Risk: 0.27%
2016-12-06AttentionBuy if stock trades above 29.63 | Sell if close ≤ 29.29 | Risk: -1.15%
2016-12-05AvoidPrice change since the last sell: 2.17%
2016-12-02AvoidPrice change since the last sell: 1.64%
2016-12-01SoldSold at 28.61 | Trade Gain: -3.93% | Cumulative Gain: 14.18%
2016-11-30HoldLast price: 29.53 | Sell if close ≤ 29.50 | Risk: -0.95% | Unrealized Gain: -0.84%
2016-11-29BoughtBought at 29.78 | Sell if close ≤ 29.46 | Risk: -1.06%
2016-11-28AttentionBuy if stock trades above 29.78 | Sell if close ≤ 29.33 | Risk: -1.52%
2016-11-25SoldSold at 29.26 | Trade Gain: -0.58% | Cumulative Gain: 18.85%
2016-11-23BoughtBought at 29.43 | Sell if close ≤ 29.29 | Risk: -0.46%
2016-11-22AttentionBuy if stock trades above 29.43 | Sell if close ≤ 29.08 | Risk: -1.20%
2016-11-21AvoidPrice change since the last sell: -13.46%
2016-11-18AvoidPrice change since the last sell: -13.43%
2016-11-17AvoidPrice change since the last sell: -13.18%
2016-11-16AttentionBuy if stock trades above 29.61 | Sell if close ≤ 29.23 | Risk: -1.27%
2016-11-15AttentionBuy if stock trades above 29.96 | Sell if close ≤ 29.15 | Risk: -2.72%
2016-11-14AvoidPrice change since the last sell: -11.25%
2016-11-11AvoidPrice change since the last sell: -15.18%
2016-11-10AvoidPrice change since the last sell: -15.66%
2016-11-09AvoidPrice change since the last sell: -12.97%
2016-11-08AvoidPrice change since the last sell: -10.32%
2016-11-07AvoidPrice change since the last sell: -8.66%
2016-11-04AvoidPrice change since the last sell: -10.89%
2016-11-03AvoidPrice change since the last sell: -13.46%
2016-11-02AvoidPrice change since the last sell: -11.77%
2016-11-01AvoidPrice change since the last sell: -8.02%
2016-10-31AvoidPrice change since the last sell: -6.57%
2016-10-28AvoidPrice change since the last sell: -6.87%
2016-10-27AvoidPrice change since the last sell: -7.04%
2016-10-26AvoidPrice change since the last sell: -4.34%
2016-10-25AvoidPrice change since the last sell: -2.92%
2016-10-24AvoidPrice change since the last sell: -1.58%
2016-10-21AvoidPrice change since the last sell: -2.21%
2016-10-20SoldSold at 33.13 | Trade Gain: 0.03% | Cumulative Gain: 19.54%
2016-10-19HoldLast price: 33.30 | Sell if close ≤ 33.13 | Risk: 0.05% | Unrealized Gain: 0.55%
2016-10-18HoldLast price: 33.15 | Sell if close ≤ 32.97 | Risk: -0.45% | Unrealized Gain: 0.11%
2016-10-17HoldLast price: 32.82 | Sell if close ≤ 32.78 | Risk: -1.01% | Unrealized Gain: -0.90%
2016-10-14BoughtBought at 33.12 | Sell if close ≤ 32.75 | Risk: -1.12%
2016-10-13AttentionBuy if stock trades above 33.12 | Sell if close ≤ 32.75 | Risk: -1.12%
2016-10-12AvoidPrice change since the last sell: -6.89%
2016-10-11AvoidPrice change since the last sell: -7.77%
2016-10-10AvoidPrice change since the last sell: -6.97%
2016-10-07AvoidPrice change since the last sell: -7.35%
2016-10-06AvoidPrice change since the last sell: -7.25%
2016-10-05AvoidPrice change since the last sell: -6.32%
2016-10-04AvoidPrice change since the last sell: -4.95%
2016-10-03AvoidPrice change since the last sell: -2.97%
2016-09-30AvoidPrice change since the last sell: -2.09%
2016-09-29AvoidPrice change since the last sell: -0.57%
2016-09-28AttentionBuy if stock trades above 35.57 | Sell if close ≤ 35.39 | Risk: -0.51%
2016-09-27SoldSold at 35.03 | Trade Gain: 2.99% | Cumulative Gain: 19.51%
2016-09-26HoldLast price: 35.78 | Sell if close ≤ 35.43 | Risk: 4.19% | Unrealized Gain: 5.22%
2016-09-23HoldLast price: 35.50 | Sell if close ≤ 35.08 | Risk: 3.15% | Unrealized Gain: 4.37%
2016-09-22HoldLast price: 35.16 | Sell if close ≤ 34.66 | Risk: 1.93% | Unrealized Gain: 3.39%
2016-09-21HoldLast price: 34.47 | Sell if close ≤ 34.17 | Risk: 0.47% | Unrealized Gain: 1.37%
2016-09-20BoughtBought at 34.01 | Sell if close ≤ 33.86 | Risk: -0.43%
2016-09-19AttentionBuy if stock trades above 33.90 | Sell if close ≤ 33.71 | Risk: -0.54%
2016-09-16AvoidPrice change since the last sell: -6.16%
2016-09-15AvoidPrice change since the last sell: -6.49%
2016-09-14AvoidPrice change since the last sell: -6.72%
2016-09-13AvoidPrice change since the last sell: -6.69%
2016-09-12AvoidPrice change since the last sell: -3.79%
2016-09-09AvoidPrice change since the last sell: -3.71%
2016-09-08SoldSold at 35.78 | Trade Gain: -1.37% | Cumulative Gain: 16.04%
2016-09-07BoughtBought at 36.28 | Sell if close ≤ 36.11 | Risk: -0.46%
2016-09-06AttentionBuy if stock trades above 36.28 | Sell if close ≤ 35.78 | Risk: -1.37%
2016-09-02AvoidPrice change since the last sell: -0.99%
2016-09-01AvoidPrice change since the last sell: -1.70%
2016-08-31AttentionBuy if stock trades above 35.78 | Sell if close ≤ 35.52 | Risk: -0.72%
2016-08-30AvoidPrice change since the last sell: -0.13%
2016-08-29AvoidPrice change since the last sell: -0.86%
2016-08-26AvoidPrice change since the last sell: -1.85%
2016-08-25AvoidPrice change since the last sell: 0.28%
2016-08-24AvoidPrice change since the last sell: -0.03%
2016-08-23AttentionBuy if stock trades above 36.14 | Sell if close ≤ 35.81 | Risk: -0.89%
2016-08-22AvoidPrice change since the last sell: -0.13%
2016-08-19SoldSold at 35.67 | Trade Gain: -0.69% | Cumulative Gain: 17.65%
2016-08-18BoughtBought at 35.92 | Sell if close ≤ 35.81 | Risk: -0.29%
2016-08-17AttentionBuy if stock trades above 35.92 | Sell if close ≤ 35.62 | Risk: -0.81%
2016-08-16SoldSold at 35.45 | Trade Gain: -0.63% | Cumulative Gain: 18.47%
2016-08-15BoughtBought at 35.68 | Sell if close ≤ 35.46 | Risk: -0.61%
2016-08-12AttentionBuy if stock trades above 35.68 | Sell if close ≤ 35.23 | Risk: -1.26%
2016-08-11SoldSold at 34.84 | Trade Gain: -1.43% | Cumulative Gain: 19.23%
2016-08-10BoughtBought at 35.35 | Sell if close ≤ 35.35 | Risk: -0.00%
2016-08-09AttentionBuy if stock trades above 35.35 | Sell if close ≤ 35.00 | Risk: -0.98%
2016-08-08AvoidPrice change since the last sell: -1.33%
2016-08-05AvoidPrice change since the last sell: -1.41%
2016-08-04AvoidPrice change since the last sell: -1.18%
2016-08-03AvoidPrice change since the last sell: 0.33%
2016-08-02SoldSold at 35.21 | Trade Gain: -0.56% | Cumulative Gain: 20.96%
2016-08-01HoldLast price: 35.65 | Sell if close ≤ 35.47 | Risk: 0.19% | Unrealized Gain: 0.69%
2016-07-29BoughtBought at 35.41 | Sell if close ≤ 35.29 | Risk: -0.31%
2016-07-28AttentionBuy if stock trades above 35.41 | Sell if close ≤ 35.14 | Risk: -0.75%
2016-07-27AvoidPrice change since the last sell: -0.39%
2016-07-26SoldSold at 35.08 | Trade Gain: 3.52% | Cumulative Gain: 21.64%
2016-07-25HoldLast price: 35.31 | Sell if close ≤ 35.09 | Risk: 3.56% | Unrealized Gain: 4.21%
2016-07-22HoldLast price: 35.15 | Sell if close ≤ 34.87 | Risk: 2.92% | Unrealized Gain: 3.73%
2016-07-21HoldLast price: 34.84 | Sell if close ≤ 34.60 | Risk: 2.10% | Unrealized Gain: 2.80%
2016-07-20HoldLast price: 34.65 | Sell if close ≤ 34.36 | Risk: 1.40% | Unrealized Gain: 2.24%
2016-07-19HoldLast price: 34.46 | Sell if close ≤ 34.07 | Risk: 0.55% | Unrealized Gain: 1.68%
2016-07-18BoughtBought at 33.89 | Sell if close ≤ 33.69 | Risk: -0.57%
2016-07-15AttentionBuy if stock trades above 33.89 | Sell if close ≤ 33.61 | Risk: -0.80%
2016-07-14SoldSold at 33.39 | Trade Gain: 2.81% | Cumulative Gain: 17.51%
2016-07-13HoldLast price: 33.82 | Sell if close ≤ 33.42 | Risk: 2.91% | Unrealized Gain: 4.15%
2016-07-12HoldLast price: 33.46 | Sell if close ≤ 33.02 | Risk: 1.67% | Unrealized Gain: 3.03%
2016-07-11BoughtBought at 32.48 | Sell if close ≤ 32.58 | Risk: 0.32%
2016-07-08AttentionBuy if stock trades above 32.48 | Sell if close ≤ 32.14 | Risk: -1.04%
2016-07-07SoldSold at 31.52 | Trade Gain: -0.37% | Cumulative Gain: 14.29%
2016-07-06HoldLast price: 32.11 | Sell if close ≤ 32.09 | Risk: 1.43% | Unrealized Gain: 1.49%
2016-07-05HoldLast price: 32.29 | Sell if close ≤ 32.07 | Risk: 1.37% | Unrealized Gain: 2.06%
2016-07-01HoldLast price: 31.92 | Sell if close ≤ 31.85 | Risk: 0.69% | Unrealized Gain: 0.89%
2016-06-30HoldLast price: 31.97 | Sell if close ≤ 31.79 | Risk: 0.49% | Unrealized Gain: 1.06%
2016-06-29BoughtBought at 31.64 | Sell if close ≤ 31.61 | Risk: -0.08%
2016-06-28AttentionBuy if stock trades above 31.61 | Sell if close ≤ 31.26 | Risk: -1.09%
2016-06-27AvoidPrice change since the last sell: -1.98%
2016-06-24AvoidPrice change since the last sell: -1.84%
2016-06-23AvoidPrice change since the last sell: -2.18%
2016-06-22AvoidPrice change since the last sell: -2.35%
2016-06-21AttentionBuy if stock trades above 31.78 | Sell if close ≤ 31.60 | Risk: -0.57%
2016-06-20SoldSold at 31.51 | Trade Gain: 6.64% | Cumulative Gain: 14.72%
2016-06-17HoldLast price: 31.79 | Sell if close ≤ 31.61 | Risk: 6.99% | Unrealized Gain: 7.58%
2016-06-16HoldLast price: 31.57 | Sell if close ≤ 31.44 | Risk: 6.39% | Unrealized Gain: 6.85%
2016-06-15HoldLast price: 31.45 | Sell if close ≤ 31.30 | Risk: 5.94% | Unrealized Gain: 6.42%
2016-06-14HoldLast price: 31.18 | Sell if close ≤ 31.16 | Risk: 5.46% | Unrealized Gain: 5.50%
2016-06-13HoldLast price: 31.26 | Sell if close ≤ 31.15 | Risk: 5.41% | Unrealized Gain: 5.78%
2016-06-10HoldLast price: 31.11 | Sell if close ≤ 31.04 | Risk: 5.04% | Unrealized Gain: 5.29%
2016-06-09HoldLast price: 31.16 | Sell if close ≤ 30.96 | Risk: 4.78% | Unrealized Gain: 5.44%
2016-06-08HoldLast price: 31.06 | Sell if close ≤ 30.77 | Risk: 4.13% | Unrealized Gain: 5.11%
2016-06-07HoldLast price: 30.78 | Sell if close ≤ 30.48 | Risk: 3.14% | Unrealized Gain: 4.16%
2016-06-06HoldLast price: 30.20 | Sell if close ≤ 30.18 | Risk: 2.13% | Unrealized Gain: 2.20%
2016-06-03HoldLast price: 30.34 | Sell if close ≤ 30.16 | Risk: 2.06% | Unrealized Gain: 2.66%
2016-06-02HoldLast price: 30.15 | Sell if close ≤ 29.98 | Risk: 1.45% | Unrealized Gain: 2.05%
2016-06-01HoldLast price: 29.92 | Sell if close ≤ 29.80 | Risk: 0.86% | Unrealized Gain: 1.25%
2016-05-31HoldLast price: 29.70 | Sell if close ≤ 29.68 | Risk: 0.46% | Unrealized Gain: 0.52%
2016-05-27HoldLast price: 29.86 | Sell if close ≤ 29.67 | Risk: 0.39% | Unrealized Gain: 1.04%
2016-05-26BoughtBought at 29.55 | Sell if close ≤ 29.48 | Risk: -0.25%
2016-05-25AttentionBuy if stock trades above 29.55 | Sell if close ≤ 29.42 | Risk: -0.44%
2016-05-24AvoidPrice change since the last sell: -4.85%
2016-05-23AvoidPrice change since the last sell: -5.14%
2016-05-20AvoidPrice change since the last sell: -5.49%
2016-05-19AvoidPrice change since the last sell: -5.73%
2016-05-18AvoidPrice change since the last sell: -4.94%
2016-05-17AvoidPrice change since the last sell: -1.87%
2016-05-16AvoidPrice change since the last sell: 0.41%
2016-05-13AvoidPrice change since the last sell: -0.06%
2016-05-12AvoidPrice change since the last sell: 0.06%
2016-05-11AvoidPrice change since the last sell: -0.35%
2016-05-10AvoidPrice change since the last sell: 1.43%
2016-05-09AttentionBuy if stock trades above 33.34 | Sell if close ≤ 31.88 | Risk: -4.40%
2016-05-06AvoidPrice change since the last sell: 0.96%
2016-05-05SoldSold at 30.92 | Trade Gain: -0.75% | Cumulative Gain: 7.58%
2016-05-04HoldLast price: 31.96 | Sell if close ≤ 31.57 | Risk: 1.31% | Unrealized Gain: 2.58%
2016-05-03BoughtBought at 31.16 | Sell if close ≤ 31.17 | Risk: 0.04%
2016-05-02AttentionBuy if stock trades above 31.16 | Sell if close ≤ 30.86 | Risk: -0.96%
2016-04-29AvoidPrice change since the last sell: -1.11%
2016-04-28AvoidPrice change since the last sell: -0.88%
2016-04-27AttentionBuy if stock trades above 31.28 | Sell if close ≤ 30.92 | Risk: -1.13%
2016-04-26AttentionBuy if stock trades above 31.43 | Sell if close ≤ 30.91 | Risk: -1.67%
2016-04-25AvoidPrice change since the last sell: -0.58%
2016-04-22AvoidPrice change since the last sell: -1.32%
2016-04-21AvoidPrice change since the last sell: -3.42%
2016-04-20SoldSold at 30.91 | Trade Gain: -2.72% | Cumulative Gain: 8.40%
2016-04-19BoughtBought at 31.78 | Sell if close ≤ 31.75 | Risk: -0.07%
2016-04-18AttentionBuy if stock trades above 31.75 | Sell if close ≤ 31.66 | Risk: -0.28%
2016-04-15SoldSold at 31.56 | Trade Gain: 6.80% | Cumulative Gain: 11.42%
2016-04-14HoldLast price: 31.67 | Sell if close ≤ 31.61 | Risk: 6.94% | Unrealized Gain: 7.17%
2016-04-13HoldLast price: 31.72 | Sell if close ≤ 31.54 | Risk: 6.71% | Unrealized Gain: 7.32%
2016-04-12HoldLast price: 31.61 | Sell if close ≤ 31.36 | Risk: 6.10% | Unrealized Gain: 6.96%
2016-04-11HoldLast price: 31.34 | Sell if close ≤ 31.10 | Risk: 5.24% | Unrealized Gain: 6.04%
2016-04-08HoldLast price: 31.31 | Sell if close ≤ 30.87 | Risk: 4.45% | Unrealized Gain: 5.95%
2016-04-07HoldLast price: 30.76 | Sell if close ≤ 30.42 | Risk: 2.95% | Unrealized Gain: 4.08%
2016-04-06HoldLast price: 30.43 | Sell if close ≤ 30.09 | Risk: 1.81% | Unrealized Gain: 2.95%
2016-04-05HoldLast price: 29.89 | Sell if close ≤ 29.75 | Risk: 0.67% | Unrealized Gain: 1.15%
2016-04-04BoughtBought at 29.55 | Sell if close ≤ 29.61 | Risk: 0.19%
2016-04-01AttentionBuy if stock trades above 29.49 | Sell if close ≤ 29.43 | Risk: -0.20%
2016-03-31AttentionBuy if stock trades above 29.78 | Sell if close ≤ 29.39 | Risk: -1.31%
2016-03-30StopBought at 29.81 and Sold at 29.31 | Trade Gain: -1.67% | Cumulative Gain: 4.33%
2016-03-29AttentionBuy if stock trades above 29.81 | Sell if close ≤ 29.35 | Risk: -1.55%
2016-03-28AvoidPrice change since the last sell: -0.77%
2016-03-24AvoidPrice change since the last sell: -2.28%
2016-03-23AvoidPrice change since the last sell: -2.47%
2016-03-22AvoidPrice change since the last sell: -0.77%
2016-03-21SoldSold at 29.31 | Trade Gain: -1.76% | Cumulative Gain: 6.09%
2016-03-18BoughtBought at 29.83 | Sell if close ≤ 29.71 | Risk: -0.38%
2016-03-17AttentionBuy if stock trades above 29.83 | Sell if close ≤ 29.46 | Risk: -1.22%
2016-03-16AvoidPrice change since the last sell: 1.73%
2016-03-15AvoidPrice change since the last sell: 1.39%
2016-03-14AttentionBuy if stock trades above 29.51 | Sell if close ≤ 29.34 | Risk: -0.60%
2016-03-11AttentionBuy if stock trades above 29.54 | Sell if close ≤ 29.18 | Risk: -1.21%
2016-03-10SoldSold at 28.65 | Trade Gain: 13.94% | Cumulative Gain: 7.99%
2016-03-09HoldLast price: 29.19 | Sell if close ≤ 29.04 | Risk: 15.46% | Unrealized Gain: 16.06%
2016-03-08HoldLast price: 28.99 | Sell if close ≤ 28.89 | Risk: 14.86% | Unrealized Gain: 15.27%
2016-03-07HoldLast price: 29.34 | Sell if close ≤ 28.78 | Risk: 14.46% | Unrealized Gain: 16.67%
2016-03-04HoldLast price: 28.46 | Sell if close ≤ 28.23 | Risk: 12.24% | Unrealized Gain: 13.19%
2016-03-03HoldLast price: 28.36 | Sell if close ≤ 27.99 | Risk: 11.29% | Unrealized Gain: 12.76%
2016-03-02HoldLast price: 28.00 | Sell if close ≤ 27.62 | Risk: 9.83% | Unrealized Gain: 11.32%
2016-03-01HoldLast price: 27.78 | Sell if close ≤ 27.25 | Risk: 8.34% | Unrealized Gain: 10.46%
2016-02-29HoldLast price: 26.73 | Sell if close ≤ 26.71 | Risk: 6.22% | Unrealized Gain: 6.29%
2016-02-26HoldLast price: 27.02 | Sell if close ≤ 26.70 | Risk: 6.15% | Unrealized Gain: 7.44%
2016-02-25HoldLast price: 26.80 | Sell if close ≤ 26.37 | Risk: 4.86% | Unrealized Gain: 6.58%
2016-02-24HoldLast price: 26.11 | Sell if close ≤ 25.94 | Risk: 3.15% | Unrealized Gain: 3.81%
2016-02-23HoldLast price: 25.81 | Sell if close ≤ 25.78 | Risk: 2.50% | Unrealized Gain: 2.62%
2016-02-22HoldLast price: 26.18 | Sell if close ≤ 25.75 | Risk: 2.38% | Unrealized Gain: 4.10%
2016-02-19HoldLast price: 25.66 | Sell if close ≤ 25.31 | Risk: 0.65% | Unrealized Gain: 2.05%
2016-02-18BoughtBought at 25.15 | Sell if close ≤ 24.96 | Risk: -0.74%
2016-02-17AttentionBuy if stock trades above 25.15 | Sell if close ≤ 24.55 | Risk: -2.38%
2016-02-16AvoidPrice change since the last sell: -23.54%
2016-02-12AvoidPrice change since the last sell: -25.42%
2016-02-11AvoidPrice change since the last sell: -25.79%
2016-02-10AvoidPrice change since the last sell: -22.72%
2016-02-09AvoidPrice change since the last sell: -19.54%
2016-02-08AvoidPrice change since the last sell: -3.47%
2016-02-05AvoidPrice change since the last sell: 1.11%
2016-02-04AvoidPrice change since the last sell: 1.73%
2016-02-03AttentionBuy if stock trades above 33.31 | Sell if close ≤ 32.78 | Risk: -1.60%
2016-02-02AvoidPrice change since the last sell: 1.79%
2016-02-01AvoidPrice change since the last sell: 2.90%
2016-01-29AvoidPrice change since the last sell: 2.07%
2016-01-28AvoidPrice change since the last sell: -0.60%
2016-01-27SoldSold at 31.82 | Trade Gain: -5.22% | Cumulative Gain: -5.22%
2016-01-26BoughtBought at 33.57 | Sell if close ≤ 33.22 | Risk: -1.04%
2016-01-25AttentionBuy if stock trades above 33.57 | Sell if close ≤ 32.96 | Risk: -1.82%
2016-01-22AttentionBuy if stock trades above 33.62 | Sell if close ≤ 32.81 | Risk: -2.42%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.