AITradingTools.net V4.00



Report - December 30, 2016
EPR Properties Common Stock
Real Estate | Real Estate Investment Trusts
SymbolEPR
OutlookBought
TimeframeDaily
Last price71.77
Volume350K
240-day hold performance29.25%
240-day long strategy performance17.27%
Number of long trades in 240 days11
Best performance / long trade15.85%
Worst performance / long trade-1.69%
240-day short strategy performance-8.75%
Number of short trades in 240 days12
Best performance / short trade12.50%
Worst performance / short trade-8.68%
Overall Performance (long+short)7.01%
EPR | 12/30 | Open: 71.17 | High: 72.32 | Low: 71.156 | Close: 71.77 | Vol: 350446 | Change: 0.90% AITradingTools.net 65.5 66.074 66.648 67.222 67.797 68.371 68.945 69.519 70.093 70.668 71.242 71.816 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 68.68 High: 70.62 Low: 68.43 Close: 69.12 11/03 Open: 68.68 High: 70.62 Low: 68.43 Close: 69.12 11/04 Open: 69.23 High: 69.89 Low: 68.70 Close: 69.35 11/04 Open: 69.23 High: 69.89 Low: 68.70 Close: 69.35 11/07 Open: 70.43 High: 70.47 Low: 69.33 Close: 70.30 11/07 Open: 70.43 High: 70.47 Low: 69.33 Close: 70.30 11/08 Open: 70.19 High: 71.94 Low: 70.19 Close: 71.67 11/08 Open: 70.19 High: 71.94 Low: 70.19 Close: 71.67 11/09 Open: 69.78 High: 70.30 Low: 68.31 Close: 68.63 11/09 Open: 69.78 High: 70.30 Low: 68.31 Close: 68.63 11/10 Open: 68.63 High: 69.02 Low: 65.50 Close: 66.63 11/10 Open: 68.63 High: 69.02 Low: 65.50 Close: 66.63 11/11 Open: 66.29 High: 68.24 Low: 66.29 Close: 67.16 11/11 Open: 66.29 High: 68.24 Low: 66.29 Close: 67.16 11/14 Open: 67.27 High: 68.72 Low: 66.62 Close: 68.58 11/14 Open: 67.27 High: 68.72 Low: 66.62 Close: 68.58 11/15 Open: 68.69 High: 69.23 Low: 67.82 Close: 68.07 11/15 Open: 68.69 High: 69.23 Low: 67.82 Close: 68.07 11/16 Open: 68.07 High: 68.41 Low: 67.57 Close: 67.99 11/16 Open: 68.07 High: 68.41 Low: 67.57 Close: 67.99 11/17 Open: 68.03 High: 68.48 Low: 67.52 Close: 67.64 11/17 Open: 68.03 High: 68.48 Low: 67.52 Close: 67.64 11/18 Open: 67.90 High: 68.30 Low: 67.76 Close: 68.06 11/18 Open: 67.90 High: 68.30 Low: 67.76 Close: 68.06 11/21 Open: 68.47 High: 68.80 Low: 67.66 Close: 67.82 11/21 Open: 68.47 High: 68.80 Low: 67.66 Close: 67.82 11/22 Open: 68.30 High: 70.08 Low: 68.01 Close: 69.53 11/22 Open: 68.30 High: 70.08 Low: 68.01 Close: 69.53 11/23 Open: 68.54 High: 69.26 Low: 68.23 Close: 69.12 11/23 Open: 68.54 High: 69.26 Low: 68.23 Close: 69.12 11/25 Open: 69.07 High: 69.87 Low: 69.06 Close: 69.32 11/25 Open: 69.07 High: 69.87 Low: 69.06 Close: 69.32 11/28 Open: 69.01 High: 70.13 Low: 68.81 Close: 69.40 11/28 Open: 69.01 High: 70.13 Low: 68.81 Close: 69.40 11/29 Open: 69.51 High: 70.97 Low: 69.45 Close: 70.82 11/29 Open: 69.51 High: 70.97 Low: 69.45 Close: 70.82 11/30 Open: 70.04 High: 70.09 Low: 68.89 Close: 69.54 11/30 Open: 70.04 High: 70.09 Low: 68.89 Close: 69.54 12/01 Open: 69.11 High: 69.30 Low: 68.05 Close: 68.57 12/01 Open: 69.11 High: 69.30 Low: 68.05 Close: 68.57 12/02 Open: 69.26 High: 70.34 Low: 69.18 Close: 69.85 12/02 Open: 69.26 High: 70.34 Low: 69.18 Close: 69.85 12/05 Open: 69.60 High: 69.99 Low: 69.02 Close: 69.74 12/05 Open: 69.60 High: 69.99 Low: 69.02 Close: 69.74 12/06 Open: 69.96 High: 70.33 Low: 69.26 Close: 70.02 12/06 Open: 69.96 High: 70.33 Low: 69.26 Close: 70.02 12/07 Open: 70.32 High: 71.81 Low: 70.18 Close: 71.32 12/07 Open: 70.32 High: 71.81 Low: 70.18 Close: 71.32 12/08 Open: 71.12 High: 72.22 Low: 70.53 Close: 71.46 12/08 Open: 71.12 High: 72.22 Low: 70.53 Close: 71.46 12/09 Open: 71.33 High: 72.03 Low: 70.84 Close: 71.25 12/09 Open: 71.33 High: 72.03 Low: 70.84 Close: 71.25 12/12 Open: 71.13 High: 72.32 Low: 70.65 Close: 71.97 12/12 Open: 71.13 High: 72.32 Low: 70.65 Close: 71.97 12/13 Open: 72.13 High: 72.14 Low: 70.92 Close: 71.71 12/13 Open: 72.13 High: 72.14 Low: 70.92 Close: 71.71 12/14 Open: 71.76 High: 71.78 Low: 69.15 Close: 69.25 12/14 Open: 71.76 High: 71.78 Low: 69.15 Close: 69.25 12/15 Open: 69.14 High: 69.93 Low: 68.79 Close: 69.03 12/15 Open: 69.14 High: 69.93 Low: 68.79 Close: 69.03 12/16 Open: 68.77 High: 70.34 Low: 68.51 Close: 69.62 12/16 Open: 68.77 High: 70.34 Low: 68.51 Close: 69.62 12/19 Open: 70.30 High: 71.70 Low: 69.85 Close: 71.40 12/19 Open: 70.30 High: 71.70 Low: 69.85 Close: 71.40 12/20 Open: 71.04 High: 72.18 Low: 71.04 Close: 71.63 12/20 Open: 71.04 High: 72.18 Low: 71.04 Close: 71.63 12/21 Open: 71.64 High: 72.39 Low: 70.48 Close: 70.49 12/21 Open: 71.64 High: 72.39 Low: 70.48 Close: 70.49 12/22 Open: 70.28 High: 70.94 Low: 69.98 Close: 70.66 12/22 Open: 70.28 High: 70.94 Low: 69.98 Close: 70.66 12/23 Open: 71.02 High: 71.02 Low: 70.40 Close: 70.78 12/23 Open: 71.02 High: 71.02 Low: 70.40 Close: 70.78 12/27 Open: 70.78 High: 70.99 Low: 70.53 Close: 70.76 12/27 Open: 70.78 High: 70.99 Low: 70.53 Close: 70.76 12/28 Open: 70.57 High: 70.83 Low: 69.74 Close: 70.03 12/28 Open: 70.57 High: 70.83 Low: 69.74 Close: 70.03 12/29 Open: 70.07 High: 71.36 Low: 70.00 Close: 71.13 12/29 Open: 70.07 High: 71.36 Low: 70.00 Close: 71.13 12/30 Open: 71.17 High: 72.32 Low: 71.16 Close: 71.77 12/30 Open: 71.17 High: 72.32 Low: 71.16 Close: 71.77 EMA(10): 70.852 | SMA(20): 70.694 71.76 70.73 69.09 68.57 66.63 65.62 R1 R2 S1 S2 SR Window: 2 | S1: 70.49 | S2: 70.03 | R1: 70.32 | R2: 70.78

Trade History
2016-12-30BoughtBought at 71.36 | Sell if close ≤ 70.85 | Risk: -0.71%
2016-12-29AttentionBuy if stock trades above 71.36 | Sell if close ≤ 70.65 | Risk: -1.00%
2016-12-28SoldSold at 70.03 | Trade Gain: -1.29% | Cumulative Gain: 17.27%
2016-12-27HoldLast price: 70.76 | Sell if close ≤ 70.65 | Risk: -0.41% | Unrealized Gain: -0.26%
2016-12-23BoughtBought at 70.94 | Sell if close ≤ 70.63 | Risk: -0.44%
2016-12-22AttentionBuy if stock trades above 70.94 | Sell if close ≤ 70.60 | Risk: -0.49%
2016-12-21SoldSold at 70.49 | Trade Gain: -1.69% | Cumulative Gain: 18.80%
2016-12-20BoughtBought at 71.70 | Sell if close ≤ 70.60 | Risk: -1.53%
2016-12-19AttentionBuy if stock trades above 71.70 | Sell if close ≤ 70.38 | Risk: -1.85%
2016-12-16AvoidPrice change since the last sell: 0.53%
2016-12-15AvoidPrice change since the last sell: -0.32%
2016-12-14SoldSold at 69.25 | Trade Gain: -1.06% | Cumulative Gain: 20.84%
2016-12-13HoldLast price: 71.71 | Sell if close ≤ 70.83 | Risk: 1.20% | Unrealized Gain: 2.46%
2016-12-12HoldLast price: 71.97 | Sell if close ≤ 70.63 | Risk: 0.91% | Unrealized Gain: 2.83%
2016-12-09HoldLast price: 71.25 | Sell if close ≤ 70.33 | Risk: 0.49% | Unrealized Gain: 1.80%
2016-12-08HoldLast price: 71.46 | Sell if close ≤ 70.13 | Risk: 0.20% | Unrealized Gain: 2.10%
2016-12-07HoldLast price: 71.32 | Sell if close ≤ 69.83 | Risk: -0.22% | Unrealized Gain: 1.90%
2016-12-06BoughtBought at 69.99 | Sell if close ≤ 69.50 | Risk: -0.70%
2016-12-05AttentionBuy if stock trades above 69.99 | Sell if close ≤ 69.39 | Risk: -0.86%
2016-12-02AttentionBuy if stock trades above 70.34 | Sell if close ≤ 69.31 | Risk: -1.47%
2016-12-01AvoidPrice change since the last sell: -12.92%
2016-11-30AttentionBuy if stock trades above 70.09 | Sell if close ≤ 69.33 | Risk: -1.09%
2016-11-29AttentionBuy if stock trades above 70.97 | Sell if close ≤ 69.28 | Risk: -2.38%
2016-11-28AvoidPrice change since the last sell: -11.86%
2016-11-25AvoidPrice change since the last sell: -11.96%
2016-11-23AvoidPrice change since the last sell: -12.22%
2016-11-22AvoidPrice change since the last sell: -11.70%
2016-11-21AvoidPrice change since the last sell: -13.87%
2016-11-18AvoidPrice change since the last sell: -13.56%
2016-11-17AvoidPrice change since the last sell: -14.10%
2016-11-16AvoidPrice change since the last sell: -13.65%
2016-11-15AvoidPrice change since the last sell: -13.55%
2016-11-14AvoidPrice change since the last sell: -12.90%
2016-11-11AvoidPrice change since the last sell: -14.71%
2016-11-10AvoidPrice change since the last sell: -15.38%
2016-11-09AvoidPrice change since the last sell: -12.84%
2016-11-08AvoidPrice change since the last sell: -8.98%
2016-11-07AvoidPrice change since the last sell: -10.72%
2016-11-04AvoidPrice change since the last sell: -11.93%
2016-11-03AvoidPrice change since the last sell: -12.22%
2016-11-02AvoidPrice change since the last sell: -12.17%
2016-11-01AvoidPrice change since the last sell: -9.72%
2016-10-31AvoidPrice change since the last sell: -7.65%
2016-10-28AvoidPrice change since the last sell: -9.36%
2016-10-27AvoidPrice change since the last sell: -8.94%
2016-10-26AvoidPrice change since the last sell: -5.92%
2016-10-25AvoidPrice change since the last sell: -4.55%
2016-10-24AvoidPrice change since the last sell: -3.89%
2016-10-21AvoidPrice change since the last sell: -4.50%
2016-10-20AvoidPrice change since the last sell: -4.10%
2016-10-19AvoidPrice change since the last sell: -3.95%
2016-10-18AvoidPrice change since the last sell: -3.73%
2016-10-17AvoidPrice change since the last sell: -4.48%
2016-10-14AvoidPrice change since the last sell: -4.51%
2016-10-13AvoidPrice change since the last sell: -3.58%
2016-10-12AvoidPrice change since the last sell: -4.60%
2016-10-11AvoidPrice change since the last sell: -6.22%
2016-10-10AvoidPrice change since the last sell: -5.32%
2016-10-07AvoidPrice change since the last sell: -6.60%
2016-10-06AvoidPrice change since the last sell: -6.36%
2016-10-05AvoidPrice change since the last sell: -5.52%
2016-10-04AvoidPrice change since the last sell: -3.15%
2016-10-03AvoidPrice change since the last sell: -0.98%
2016-09-30SoldSold at 78.74 | Trade Gain: -1.69% | Cumulative Gain: 22.13%
2016-09-29HoldLast price: 79.47 | Sell if close ≤ 79.11 | Risk: -1.23% | Unrealized Gain: -0.77%
2016-09-28HoldLast price: 80.54 | Sell if close ≤ 79.03 | Risk: -1.33% | Unrealized Gain: 0.56%
2016-09-27HoldLast price: 79.67 | Sell if close ≤ 78.69 | Risk: -1.75% | Unrealized Gain: -0.52%
2016-09-26BoughtBought at 80.09 | Sell if close ≤ 78.47 | Risk: -2.02%
2016-09-23AttentionBuy if stock trades above 80.09 | Sell if close ≤ 78.00 | Risk: -2.61%
2016-09-22AvoidPrice change since the last sell: -3.42%
2016-09-21AvoidPrice change since the last sell: -4.94%
2016-09-20AvoidPrice change since the last sell: -7.06%
2016-09-19AvoidPrice change since the last sell: -6.66%
2016-09-16AvoidPrice change since the last sell: -7.11%
2016-09-15AvoidPrice change since the last sell: -6.78%
2016-09-14AvoidPrice change since the last sell: -8.07%
2016-09-13AvoidPrice change since the last sell: -8.69%
2016-09-12AvoidPrice change since the last sell: -5.86%
2016-09-09AvoidPrice change since the last sell: -6.87%
2016-09-08AttentionBuy if stock trades above 79.99 | Sell if close ≤ 79.31 | Risk: -0.84%
2016-09-07AttentionBuy if stock trades above 80.80 | Sell if close ≤ 79.25 | Risk: -1.92%
2016-09-06AvoidPrice change since the last sell: -2.83%
2016-09-02AvoidPrice change since the last sell: -3.25%
2016-09-01AvoidPrice change since the last sell: -4.63%
2016-08-31AvoidPrice change since the last sell: -4.78%
2016-08-30AvoidPrice change since the last sell: -5.13%
2016-08-29AvoidPrice change since the last sell: -4.49%
2016-08-26AvoidPrice change since the last sell: -5.11%
2016-08-25AvoidPrice change since the last sell: -4.39%
2016-08-24AvoidPrice change since the last sell: -4.61%
2016-08-23AvoidPrice change since the last sell: -3.70%
2016-08-22AvoidPrice change since the last sell: -3.64%
2016-08-19AvoidPrice change since the last sell: -4.63%
2016-08-18AvoidPrice change since the last sell: -4.30%
2016-08-17AvoidPrice change since the last sell: -5.42%
2016-08-16AvoidPrice change since the last sell: -5.03%
2016-08-15AvoidPrice change since the last sell: -2.99%
2016-08-12AvoidPrice change since the last sell: -2.03%
2016-08-11AvoidPrice change since the last sell: -2.36%
2016-08-10AvoidPrice change since the last sell: -0.30%
2016-08-09AvoidPrice change since the last sell: -1.06%
2016-08-08AvoidPrice change since the last sell: -1.67%
2016-08-05AvoidPrice change since the last sell: -1.31%
2016-08-04AvoidPrice change since the last sell: -0.84%
2016-08-03AvoidPrice change since the last sell: -1.20%
2016-08-02SoldSold at 82.25 | Trade Gain: 15.85% | Cumulative Gain: 24.23%
2016-08-01HoldLast price: 84.46 | Sell if close ≤ 82.87 | Risk: 16.72% | Unrealized Gain: 18.96%
2016-07-29HoldLast price: 84.02 | Sell if close ≤ 82.52 | Risk: 16.22% | Unrealized Gain: 18.34%
2016-07-28HoldLast price: 83.30 | Sell if close ≤ 82.18 | Risk: 15.75% | Unrealized Gain: 17.32%
2016-07-27HoldLast price: 82.14 | Sell if close ≤ 81.93 | Risk: 15.40% | Unrealized Gain: 15.69%
2016-07-26HoldLast price: 82.87 | Sell if close ≤ 81.89 | Risk: 15.33% | Unrealized Gain: 16.72%
2016-07-25HoldLast price: 82.91 | Sell if close ≤ 81.67 | Risk: 15.03% | Unrealized Gain: 16.77%
2016-07-22HoldLast price: 83.08 | Sell if close ≤ 81.39 | Risk: 14.64% | Unrealized Gain: 17.01%
2016-07-21HoldLast price: 81.95 | Sell if close ≤ 81.02 | Risk: 14.11% | Unrealized Gain: 15.42%
2016-07-20HoldLast price: 81.54 | Sell if close ≤ 80.81 | Risk: 13.82% | Unrealized Gain: 14.85%
2016-07-19HoldLast price: 81.24 | Sell if close ≤ 80.65 | Risk: 13.59% | Unrealized Gain: 14.42%
2016-07-18HoldLast price: 81.15 | Sell if close ≤ 80.51 | Risk: 13.40% | Unrealized Gain: 14.30%
2016-07-15HoldLast price: 81.02 | Sell if close ≤ 80.37 | Risk: 13.20% | Unrealized Gain: 14.11%
2016-07-14HoldLast price: 80.86 | Sell if close ≤ 80.23 | Risk: 13.00% | Unrealized Gain: 13.89%
2016-07-13HoldLast price: 81.61 | Sell if close ≤ 80.09 | Risk: 12.80% | Unrealized Gain: 14.94%
2016-07-12HoldLast price: 80.69 | Sell if close ≤ 79.75 | Risk: 12.33% | Unrealized Gain: 13.65%
2016-07-11HoldLast price: 81.03 | Sell if close ≤ 79.54 | Risk: 12.03% | Unrealized Gain: 14.13%
2016-07-08HoldLast price: 80.29 | Sell if close ≤ 79.21 | Risk: 11.57% | Unrealized Gain: 13.08%
2016-07-07HoldLast price: 79.51 | Sell if close ≤ 78.98 | Risk: 11.23% | Unrealized Gain: 11.99%
2016-07-06HoldLast price: 80.64 | Sell if close ≤ 78.86 | Risk: 11.07% | Unrealized Gain: 13.58%
2016-07-05HoldLast price: 81.55 | Sell if close ≤ 78.46 | Risk: 10.51% | Unrealized Gain: 14.86%
2016-07-01HoldLast price: 80.84 | Sell if close ≤ 77.77 | Risk: 9.54% | Unrealized Gain: 13.86%
2016-06-30HoldLast price: 80.68 | Sell if close ≤ 77.09 | Risk: 8.58% | Unrealized Gain: 13.63%
2016-06-29HoldLast price: 79.31 | Sell if close ≤ 76.29 | Risk: 7.46% | Unrealized Gain: 11.70%
2016-06-28HoldLast price: 77.75 | Sell if close ≤ 75.62 | Risk: 6.51% | Unrealized Gain: 9.51%
2016-06-27HoldLast price: 76.55 | Sell if close ≤ 75.15 | Risk: 5.85% | Unrealized Gain: 7.82%
2016-06-24HoldLast price: 76.89 | Sell if close ≤ 74.84 | Risk: 5.41% | Unrealized Gain: 8.30%
2016-06-23HoldLast price: 75.06 | Sell if close ≤ 74.39 | Risk: 4.77% | Unrealized Gain: 5.72%
2016-06-22HoldLast price: 74.85 | Sell if close ≤ 74.24 | Risk: 4.56% | Unrealized Gain: 5.42%
2016-06-21HoldLast price: 74.98 | Sell if close ≤ 74.10 | Risk: 4.37% | Unrealized Gain: 5.61%
2016-06-20HoldLast price: 74.26 | Sell if close ≤ 73.90 | Risk: 4.09% | Unrealized Gain: 4.59%
2016-06-17HoldLast price: 74.47 | Sell if close ≤ 73.82 | Risk: 3.98% | Unrealized Gain: 4.89%
2016-06-16HoldLast price: 74.87 | Sell if close ≤ 73.68 | Risk: 3.78% | Unrealized Gain: 5.45%
2016-06-15HoldLast price: 74.51 | Sell if close ≤ 73.42 | Risk: 3.40% | Unrealized Gain: 4.94%
2016-06-14HoldLast price: 74.14 | Sell if close ≤ 73.17 | Risk: 3.06% | Unrealized Gain: 4.42%
2016-06-13HoldLast price: 74.18 | Sell if close ≤ 72.96 | Risk: 2.76% | Unrealized Gain: 4.48%
2016-06-10HoldLast price: 74.42 | Sell if close ≤ 72.69 | Risk: 2.38% | Unrealized Gain: 4.82%
2016-06-09HoldLast price: 74.57 | Sell if close ≤ 72.30 | Risk: 1.84% | Unrealized Gain: 5.03%
2016-06-08HoldLast price: 73.19 | Sell if close ≤ 71.80 | Risk: 1.13% | Unrealized Gain: 3.08%
2016-06-07HoldLast price: 72.52 | Sell if close ≤ 71.49 | Risk: 0.69% | Unrealized Gain: 2.14%
2016-06-06HoldLast price: 72.00 | Sell if close ≤ 71.26 | Risk: 0.37% | Unrealized Gain: 1.41%
2016-06-03HoldLast price: 72.29 | Sell if close ≤ 71.10 | Risk: 0.14% | Unrealized Gain: 1.82%
2016-06-02HoldLast price: 71.56 | Sell if close ≤ 70.84 | Risk: -0.23% | Unrealized Gain: 0.79%
2016-06-01HoldLast price: 71.16 | Sell if close ≤ 70.67 | Risk: -0.46% | Unrealized Gain: 0.23%
2016-05-31HoldLast price: 71.28 | Sell if close ≤ 70.57 | Risk: -0.61% | Unrealized Gain: 0.39%
2016-05-27HoldLast price: 71.07 | Sell if close ≤ 70.41 | Risk: -0.83% | Unrealized Gain: 0.10%
2016-05-26HoldLast price: 70.67 | Sell if close ≤ 70.26 | Risk: -1.04% | Unrealized Gain: -0.46%
2016-05-25BoughtBought at 71.00 | Sell if close ≤ 70.17 | Risk: -1.17%
2016-05-24AttentionBuy if stock trades above 71.00 | Sell if close ≤ 70.05 | Risk: -1.33%
2016-05-23AvoidPrice change since the last sell: 0.55%
2016-05-20AvoidPrice change since the last sell: 0.46%
2016-05-19AvoidPrice change since the last sell: -0.45%
2016-05-18SoldSold at 69.44 | Trade Gain: 3.38% | Cumulative Gain: 7.23%
2016-05-17HoldLast price: 70.26 | Sell if close ≤ 70.23 | Risk: 4.55% | Unrealized Gain: 4.60%
2016-05-16HoldLast price: 71.65 | Sell if close ≤ 70.22 | Risk: 4.54% | Unrealized Gain: 6.67%
2016-05-13HoldLast price: 70.86 | Sell if close ≤ 69.90 | Risk: 4.07% | Unrealized Gain: 5.49%
2016-05-12HoldLast price: 71.78 | Sell if close ≤ 69.69 | Risk: 3.75% | Unrealized Gain: 6.86%
2016-05-11HoldLast price: 70.93 | Sell if close ≤ 69.22 | Risk: 3.06% | Unrealized Gain: 5.60%
2016-05-10HoldLast price: 71.50 | Sell if close ≤ 68.84 | Risk: 2.49% | Unrealized Gain: 6.45%
2016-05-09HoldLast price: 70.86 | Sell if close ≤ 68.25 | Risk: 1.61% | Unrealized Gain: 5.49%
2016-05-06HoldLast price: 70.49 | Sell if close ≤ 67.68 | Risk: 0.75% | Unrealized Gain: 4.94%
2016-05-05HoldLast price: 68.91 | Sell if close ≤ 67.05 | Risk: -0.18% | Unrealized Gain: 2.59%
2016-05-04BoughtBought at 67.17 | Sell if close ≤ 66.64 | Risk: -0.79%
2016-05-03AttentionBuy if stock trades above 67.17 | Sell if close ≤ 66.07 | Risk: -1.64%
2016-05-02AvoidPrice change since the last sell: 1.93%
2016-04-29AvoidPrice change since the last sell: 0.14%
2016-04-28AvoidPrice change since the last sell: -0.81%
2016-04-27AvoidPrice change since the last sell: -0.94%
2016-04-26AvoidPrice change since the last sell: -0.23%
2016-04-25AvoidPrice change since the last sell: -0.61%
2016-04-22AvoidPrice change since the last sell: -2.30%
2016-04-21AvoidPrice change since the last sell: -2.05%
2016-04-20SoldSold at 65.79 | Trade Gain: -0.77% | Cumulative Gain: 3.73%
2016-04-19HoldLast price: 67.02 | Sell if close ≤ 66.49 | Risk: 0.28% | Unrealized Gain: 1.09%
2016-04-18HoldLast price: 67.06 | Sell if close ≤ 66.37 | Risk: 0.11% | Unrealized Gain: 1.15%
2016-04-15HoldLast price: 66.43 | Sell if close ≤ 66.22 | Risk: -0.12% | Unrealized Gain: 0.20%
2016-04-14HoldLast price: 66.43 | Sell if close ≤ 66.17 | Risk: -0.20% | Unrealized Gain: 0.20%
2016-04-13HoldLast price: 66.74 | Sell if close ≤ 66.11 | Risk: -0.28% | Unrealized Gain: 0.66%
2016-04-12HoldLast price: 66.83 | Sell if close ≤ 65.97 | Risk: -0.49% | Unrealized Gain: 0.80%
2016-04-11BoughtBought at 66.30 | Sell if close ≤ 65.78 | Risk: -0.78%
2016-04-08AttentionBuy if stock trades above 66.30 | Sell if close ≤ 65.68 | Risk: -0.93%
2016-04-07SoldSold at 65.61 | Trade Gain: 4.94% | Cumulative Gain: 4.53%
2016-04-06HoldLast price: 65.97 | Sell if close ≤ 65.61 | Risk: 4.94% | Unrealized Gain: 5.52%
2016-04-05HoldLast price: 65.79 | Sell if close ≤ 65.53 | Risk: 4.82% | Unrealized Gain: 5.23%
2016-04-04HoldLast price: 65.89 | Sell if close ≤ 65.47 | Risk: 4.72% | Unrealized Gain: 5.39%
2016-04-01HoldLast price: 65.85 | Sell if close ≤ 65.38 | Risk: 4.58% | Unrealized Gain: 5.33%
2016-03-31HoldLast price: 66.62 | Sell if close ≤ 65.28 | Risk: 4.41% | Unrealized Gain: 6.56%
2016-03-30HoldLast price: 66.12 | Sell if close ≤ 64.98 | Risk: 3.93% | Unrealized Gain: 5.76%
2016-03-29HoldLast price: 66.53 | Sell if close ≤ 64.73 | Risk: 3.53% | Unrealized Gain: 6.41%
2016-03-28HoldLast price: 65.11 | Sell if close ≤ 64.32 | Risk: 2.89% | Unrealized Gain: 4.14%
2016-03-24HoldLast price: 64.72 | Sell if close ≤ 64.15 | Risk: 2.61% | Unrealized Gain: 3.52%
2016-03-23HoldLast price: 64.14 | Sell if close ≤ 64.02 | Risk: 2.40% | Unrealized Gain: 2.59%
2016-03-22HoldLast price: 64.44 | Sell if close ≤ 64.00 | Risk: 2.36% | Unrealized Gain: 3.07%
2016-03-21HoldLast price: 64.42 | Sell if close ≤ 63.90 | Risk: 2.21% | Unrealized Gain: 3.04%
2016-03-18HoldLast price: 64.75 | Sell if close ≤ 63.78 | Risk: 2.02% | Unrealized Gain: 3.57%
2016-03-17HoldLast price: 65.02 | Sell if close ≤ 63.57 | Risk: 1.68% | Unrealized Gain: 4.00%
2016-03-16HoldLast price: 64.52 | Sell if close ≤ 63.25 | Risk: 1.16% | Unrealized Gain: 3.20%
2016-03-15HoldLast price: 63.36 | Sell if close ≤ 62.96 | Risk: 0.71% | Unrealized Gain: 1.34%
2016-03-14HoldLast price: 63.84 | Sell if close ≤ 62.87 | Risk: 0.57% | Unrealized Gain: 2.11%
2016-03-11HoldLast price: 63.89 | Sell if close ≤ 62.66 | Risk: 0.22% | Unrealized Gain: 2.19%
2016-03-10HoldLast price: 62.50 | Sell if close ≤ 62.39 | Risk: -0.21% | Unrealized Gain: -0.03%
2016-03-09BoughtBought at 62.52 | Sell if close ≤ 62.36 | Risk: -0.25%
2016-03-08AttentionBuy if stock trades above 62.52 | Sell if close ≤ 62.23 | Risk: -0.46%
2016-03-07AvoidPrice change since the last sell: 0.37%
2016-03-04AvoidPrice change since the last sell: -0.52%
2016-03-03SoldSold at 61.98 | Trade Gain: -1.40% | Cumulative Gain: -0.39%
2016-03-02HoldLast price: 63.45 | Sell if close ≤ 62.42 | Risk: -0.69% | Unrealized Gain: 0.94%
2016-03-01BoughtBought at 62.86 | Sell if close ≤ 62.20 | Risk: -1.06%
2016-02-29AttentionBuy if stock trades above 62.86 | Sell if close ≤ 61.89 | Risk: -1.55%
2016-02-26SoldSold at 61.80 | Trade Gain: 2.64% | Cumulative Gain: 1.02%
2016-02-25HoldLast price: 63.81 | Sell if close ≤ 61.81 | Risk: 2.66% | Unrealized Gain: 5.97%
2016-02-24HoldLast price: 62.00 | Sell if close ≤ 61.37 | Risk: 1.92% | Unrealized Gain: 2.97%
2016-02-23HoldLast price: 61.86 | Sell if close ≤ 61.23 | Risk: 1.69% | Unrealized Gain: 2.74%
2016-02-22HoldLast price: 62.25 | Sell if close ≤ 61.09 | Risk: 1.45% | Unrealized Gain: 3.38%
2016-02-19HoldLast price: 62.10 | Sell if close ≤ 60.83 | Risk: 1.03% | Unrealized Gain: 3.13%
2016-02-18HoldLast price: 61.84 | Sell if close ≤ 60.55 | Risk: 0.56% | Unrealized Gain: 2.70%
2016-02-17HoldLast price: 61.53 | Sell if close ≤ 60.26 | Risk: 0.08% | Unrealized Gain: 2.19%
2016-02-16BoughtBought at 60.21 | Sell if close ≤ 59.98 | Risk: -0.39%
2016-02-12AttentionBuy if stock trades above 60.21 | Sell if close ≤ 59.68 | Risk: -0.89%
2016-02-11AvoidPrice change since the last sell: -1.12%
2016-02-10AvoidPrice change since the last sell: -1.34%
2016-02-09AvoidPrice change since the last sell: -0.47%
2016-02-08SoldSold at 59.85 | Trade Gain: -1.57% | Cumulative Gain: -1.57%
2016-02-05HoldLast price: 61.57 | Sell if close ≤ 60.00 | Risk: -1.32% | Unrealized Gain: 1.26%
2016-02-04HoldLast price: 61.73 | Sell if close ≤ 59.66 | Risk: -1.89% | Unrealized Gain: 1.52%
2016-02-03BoughtBought at 60.80 | Sell if close ≤ 59.19 | Risk: -2.65%
2016-02-02AttentionBuy if stock trades above 60.77 | Sell if close ≤ 58.60 | Risk: -3.57%
2016-02-01AttentionBuy if stock trades above 60.80 | Sell if close ≤ 58.21 | Risk: -4.26%
2016-01-29AvoidPrice change since the last sell: 7.96%
2016-01-28AvoidPrice change since the last sell: 5.22%
2016-01-27AvoidPrice change since the last sell: 4.21%
2016-01-26AvoidPrice change since the last sell: 5.65%
2016-01-25AvoidPrice change since the last sell: 2.99%
2016-01-22AvoidPrice change since the last sell: 2.18%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.