AITradingTools.net V4.00



Report - December 30, 2016
Golub Capital BDC Inc. Common Stock
Finance | Finance: Consumer Services
SymbolGBDC
OutlookSold
TimeframeDaily
Last price18.39
Volume118K
240-day hold performance17.73%
240-day long strategy performance7.32%
Number of long trades in 240 days21
Best performance / long trade5.77%
Worst performance / long trade-1.89%
240-day short strategy performance-5.65%
Number of short trades in 240 days17
Best performance / short trade2.90%
Worst performance / short trade-2.35%
Overall Performance (long+short)1.26%
GBDC | 12/30 | Open: 18.62 | High: 18.696 | Low: 18.37 | Close: 18.39 | Vol: 118241 | Change: -0.76% AITradingTools.net 17.34 17.462 17.583 17.705 17.827 17.948 18.07 18.192 18.313 18.435 18.557 18.678 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 17.51 High: 17.58 Low: 17.34 Close: 17.56 11/03 Open: 17.51 High: 17.58 Low: 17.34 Close: 17.56 11/04 Open: 17.62 High: 17.88 Low: 17.54 Close: 17.68 11/04 Open: 17.62 High: 17.88 Low: 17.54 Close: 17.68 11/07 Open: 17.71 High: 17.90 Low: 17.71 Close: 17.79 11/07 Open: 17.71 High: 17.90 Low: 17.71 Close: 17.79 11/08 Open: 17.72 High: 17.94 Low: 17.72 Close: 17.91 11/08 Open: 17.72 High: 17.94 Low: 17.72 Close: 17.91 11/09 Open: 17.86 High: 18.24 Low: 17.78 Close: 18.13 11/09 Open: 17.86 High: 18.24 Low: 17.78 Close: 18.13 11/10 Open: 18.26 High: 18.47 Low: 18.22 Close: 18.43 11/10 Open: 18.26 High: 18.47 Low: 18.22 Close: 18.43 11/11 Open: 18.27 High: 18.68 Low: 18.27 Close: 18.35 11/11 Open: 18.27 High: 18.68 Low: 18.27 Close: 18.35 11/14 Open: 18.29 High: 18.30 Low: 17.95 Close: 18.03 11/14 Open: 18.29 High: 18.30 Low: 17.95 Close: 18.03 11/15 Open: 17.82 High: 17.98 Low: 17.63 Close: 17.79 11/15 Open: 17.82 High: 17.98 Low: 17.63 Close: 17.79 11/16 Open: 17.74 High: 17.81 Low: 17.50 Close: 17.77 11/16 Open: 17.74 High: 17.81 Low: 17.50 Close: 17.77 11/17 Open: 18.00 High: 18.44 Low: 18.00 Close: 18.42 11/17 Open: 18.00 High: 18.44 Low: 18.00 Close: 18.42 11/18 Open: 18.49 High: 18.61 Low: 18.36 Close: 18.54 11/18 Open: 18.49 High: 18.61 Low: 18.36 Close: 18.54 11/21 Open: 18.59 High: 18.59 Low: 18.34 Close: 18.40 11/21 Open: 18.59 High: 18.59 Low: 18.34 Close: 18.40 11/22 Open: 18.50 High: 18.55 Low: 18.22 Close: 18.33 11/22 Open: 18.50 High: 18.55 Low: 18.22 Close: 18.33 11/23 Open: 18.22 High: 18.36 Low: 18.15 Close: 18.17 11/23 Open: 18.22 High: 18.36 Low: 18.15 Close: 18.17 11/25 Open: 18.30 High: 18.30 Low: 18.08 Close: 18.22 11/25 Open: 18.30 High: 18.30 Low: 18.08 Close: 18.22 11/28 Open: 18.25 High: 18.31 Low: 18.17 Close: 18.31 11/28 Open: 18.25 High: 18.31 Low: 18.17 Close: 18.31 11/29 Open: 18.38 High: 18.44 Low: 18.24 Close: 18.40 11/29 Open: 18.38 High: 18.44 Low: 18.24 Close: 18.40 11/30 Open: 18.52 High: 18.52 Low: 18.34 Close: 18.45 11/30 Open: 18.52 High: 18.52 Low: 18.34 Close: 18.45 12/01 Open: 18.57 High: 18.70 Low: 18.40 Close: 18.48 12/01 Open: 18.57 High: 18.70 Low: 18.40 Close: 18.48 12/02 Open: 18.58 High: 18.61 Low: 18.32 Close: 18.57 12/02 Open: 18.58 High: 18.61 Low: 18.32 Close: 18.57 12/05 Open: 18.67 High: 18.70 Low: 18.39 Close: 18.58 12/05 Open: 18.67 High: 18.70 Low: 18.39 Close: 18.58 12/06 Open: 18.68 High: 18.70 Low: 18.53 Close: 18.70 12/06 Open: 18.68 High: 18.70 Low: 18.53 Close: 18.70 12/07 Open: 18.63 High: 18.80 Low: 18.56 Close: 18.76 12/07 Open: 18.63 High: 18.80 Low: 18.56 Close: 18.76 12/08 Open: 18.41 High: 18.45 Low: 18.18 Close: 18.44 12/08 Open: 18.41 High: 18.45 Low: 18.18 Close: 18.44 12/09 Open: 18.43 High: 18.49 Low: 18.35 Close: 18.48 12/09 Open: 18.43 High: 18.49 Low: 18.35 Close: 18.48 12/12 Open: 18.49 High: 18.59 Low: 18.37 Close: 18.40 12/12 Open: 18.49 High: 18.59 Low: 18.37 Close: 18.40 12/13 Open: 18.49 High: 18.49 Low: 18.25 Close: 18.43 12/13 Open: 18.49 High: 18.49 Low: 18.25 Close: 18.43 12/14 Open: 18.42 High: 18.50 Low: 18.37 Close: 18.44 12/14 Open: 18.42 High: 18.50 Low: 18.37 Close: 18.44 12/15 Open: 18.49 High: 18.55 Low: 18.03 Close: 18.06 12/15 Open: 18.49 High: 18.55 Low: 18.03 Close: 18.06 12/16 Open: 18.14 High: 18.18 Low: 17.92 Close: 18.05 12/16 Open: 18.14 High: 18.18 Low: 17.92 Close: 18.05 12/19 Open: 17.96 High: 18.27 Low: 17.87 Close: 18.11 12/19 Open: 17.96 High: 18.27 Low: 17.87 Close: 18.11 12/20 Open: 18.20 High: 18.45 Low: 18.17 Close: 18.45 12/20 Open: 18.20 High: 18.45 Low: 18.17 Close: 18.45 12/21 Open: 18.54 High: 18.54 Low: 18.39 Close: 18.41 12/21 Open: 18.54 High: 18.54 Low: 18.39 Close: 18.41 12/22 Open: 18.40 High: 18.43 Low: 18.27 Close: 18.39 12/22 Open: 18.40 High: 18.43 Low: 18.27 Close: 18.39 12/23 Open: 18.36 High: 18.55 Low: 18.28 Close: 18.30 12/23 Open: 18.36 High: 18.55 Low: 18.28 Close: 18.30 12/27 Open: 18.35 High: 18.47 Low: 18.27 Close: 18.33 12/27 Open: 18.35 High: 18.47 Low: 18.27 Close: 18.33 12/28 Open: 18.42 High: 18.51 Low: 18.25 Close: 18.39 12/28 Open: 18.42 High: 18.51 Low: 18.25 Close: 18.39 12/29 Open: 18.65 High: 18.66 Low: 18.45 Close: 18.53 12/29 Open: 18.65 High: 18.66 Low: 18.45 Close: 18.53 12/30 Open: 18.62 High: 18.70 Low: 18.37 Close: 18.39 12/30 Open: 18.62 High: 18.70 Low: 18.37 Close: 18.39 EMA(4): 18.411 | SMA(8): 18.399 18.41 18.55 18.74 17.54 17.41 R1 R2 S1 S2 SR Window: 2 | S1: 18.38 | S2: 18.3 | R1: 18.45 | R2: 18.53

Trade History
2016-12-30SoldSold at 18.39 | Trade Gain: -0.86% | Cumulative Gain: 7.32%
2016-12-29BoughtBought at 18.55 | Sell if close ≤ 18.42 | Risk: -0.67%
2016-12-28AttentionBuy if stock trades above 18.51 | Sell if close ≤ 18.35 | Risk: -0.84%
2016-12-27AvoidPrice change since the last sell: 0.16%
2016-12-23StopBought at 18.43 and Sold at 18.30 | Trade Gain: -0.71% | Cumulative Gain: 8.25%
2016-12-22AttentionBuy if stock trades above 18.43 | Sell if close ≤ 18.35 | Risk: -0.41%
2016-12-21AttentionBuy if stock trades above 18.54 | Sell if close ≤ 18.33 | Risk: -1.13%
2016-12-20AvoidPrice change since the last sell: 0.05%
2016-12-19AvoidPrice change since the last sell: -1.79%
2016-12-16AvoidPrice change since the last sell: -2.11%
2016-12-15AvoidPrice change since the last sell: -2.06%
2016-12-14AvoidPrice change since the last sell: 0.00%
2016-12-13AvoidPrice change since the last sell: -0.05%
2016-12-12AvoidPrice change since the last sell: -0.22%
2016-12-09AvoidPrice change since the last sell: 0.22%
2016-12-08SoldSold at 18.44 | Trade Gain: 0.71% | Cumulative Gain: 9.02%
2016-12-07HoldLast price: 18.76 | Sell if close ≤ 18.66 | Risk: 1.90% | Unrealized Gain: 2.46%
2016-12-06HoldLast price: 18.70 | Sell if close ≤ 18.59 | Risk: 1.54% | Unrealized Gain: 2.13%
2016-12-05HoldLast price: 18.58 | Sell if close ≤ 18.52 | Risk: 1.14% | Unrealized Gain: 1.47%
2016-12-02HoldLast price: 18.57 | Sell if close ≤ 18.48 | Risk: 0.92% | Unrealized Gain: 1.42%
2016-12-01HoldLast price: 18.48 | Sell if close ≤ 18.42 | Risk: 0.58% | Unrealized Gain: 0.93%
2016-11-30HoldLast price: 18.45 | Sell if close ≤ 18.37 | Risk: 0.35% | Unrealized Gain: 0.76%
2016-11-29BoughtBought at 18.31 | Sell if close ≤ 18.32 | Risk: 0.07%
2016-11-28AttentionBuy if stock trades above 18.31 | Sell if close ≤ 18.27 | Risk: -0.20%
2016-11-25AvoidPrice change since the last sell: -0.60%
2016-11-23AvoidPrice change since the last sell: -0.87%
2016-11-22SoldSold at 18.33 | Trade Gain: -0.60% | Cumulative Gain: 8.25%
2016-11-21HoldLast price: 18.40 | Sell if close ≤ 18.33 | Risk: -0.59% | Unrealized Gain: -0.22%
2016-11-18BoughtBought at 18.44 | Sell if close ≤ 18.28 | Risk: -0.85%
2016-11-17AttentionBuy if stock trades above 18.44 | Sell if close ≤ 18.11 | Risk: -1.77%
2016-11-16AvoidPrice change since the last sell: -1.44%
2016-11-15AvoidPrice change since the last sell: -1.33%
2016-11-14SoldSold at 18.03 | Trade Gain: 0.50% | Cumulative Gain: 8.90%
2016-11-11HoldLast price: 18.35 | Sell if close ≤ 18.22 | Risk: 1.54% | Unrealized Gain: 2.29%
2016-11-10HoldLast price: 18.43 | Sell if close ≤ 18.13 | Risk: 1.05% | Unrealized Gain: 2.73%
2016-11-09BoughtBought at 17.94 | Sell if close ≤ 17.93 | Risk: -0.07%
2016-11-08AttentionBuy if stock trades above 17.94 | Sell if close ≤ 17.79 | Risk: -0.82%
2016-11-07AvoidPrice change since the last sell: -3.63%
2016-11-04AvoidPrice change since the last sell: -4.23%
2016-11-03AvoidPrice change since the last sell: -4.88%
2016-11-02AvoidPrice change since the last sell: -4.93%
2016-11-01AvoidPrice change since the last sell: -4.60%
2016-10-31AvoidPrice change since the last sell: -4.12%
2016-10-28AvoidPrice change since the last sell: -2.65%
2016-10-27AvoidPrice change since the last sell: -2.00%
2016-10-26AvoidPrice change since the last sell: -1.08%
2016-10-25AvoidPrice change since the last sell: -0.11%
2016-10-24AvoidPrice change since the last sell: -0.98%
2016-10-21AvoidPrice change since the last sell: -0.65%
2016-10-20AvoidPrice change since the last sell: -0.60%
2016-10-19AvoidPrice change since the last sell: -0.54%
2016-10-18AvoidPrice change since the last sell: -0.60%
2016-10-17AvoidPrice change since the last sell: -0.05%
2016-10-14AvoidPrice change since the last sell: 0.54%
2016-10-13AvoidPrice change since the last sell: -0.33%
2016-10-12AvoidPrice change since the last sell: -0.33%
2016-10-11AvoidPrice change since the last sell: 0.16%
2016-10-10AttentionBuy if stock trades above 18.70 | Sell if close ≤ 18.61 | Risk: -0.47%
2016-10-07AvoidPrice change since the last sell: 0.54%
2016-10-06AvoidPrice change since the last sell: -0.05%
2016-10-05AvoidPrice change since the last sell: 0.76%
2016-10-04AvoidPrice change since the last sell: 1.19%
2016-10-03AvoidPrice change since the last sell: 0.65%
2016-09-30AvoidPrice change since the last sell: 0.60%
2016-09-29StopBought at 18.82 and Sold at 18.46 | Trade Gain: -1.89% | Cumulative Gain: 8.36%
2016-09-28AttentionBuy if stock trades above 18.82 | Sell if close ≤ 18.74 | Risk: -0.38%
2016-09-27AvoidPrice change since the last sell: 0.11%
2016-09-26SoldSold at 18.69 | Trade Gain: 0.00% | Cumulative Gain: 10.44%
2016-09-23HoldLast price: 18.76 | Sell if close ≤ 18.73 | Risk: 0.20% | Unrealized Gain: 0.37%
2016-09-22HoldLast price: 18.74 | Sell if close ≤ 18.70 | Risk: 0.08% | Unrealized Gain: 0.27%
2016-09-21HoldLast price: 18.76 | Sell if close ≤ 18.68 | Risk: -0.05% | Unrealized Gain: 0.37%
2016-09-20HoldLast price: 18.70 | Sell if close ≤ 18.63 | Risk: -0.33% | Unrealized Gain: 0.05%
2016-09-19BoughtBought at 18.69 | Sell if close ≤ 18.58 | Risk: -0.58%
2016-09-16AttentionBuy if stock trades above 18.69 | Sell if close ≤ 18.57 | Risk: -0.64%
2016-09-15AvoidPrice change since the last sell: -2.51%
2016-09-14AvoidPrice change since the last sell: -3.35%
2016-09-13AvoidPrice change since the last sell: -3.82%
2016-09-12AvoidPrice change since the last sell: -3.40%
2016-09-09AvoidPrice change since the last sell: -3.29%
2016-09-08AvoidPrice change since the last sell: -2.67%
2016-09-07AvoidPrice change since the last sell: -1.94%
2016-09-06AvoidPrice change since the last sell: -2.09%
2016-09-02AvoidPrice change since the last sell: -2.04%
2016-09-01AvoidPrice change since the last sell: -1.73%
2016-08-31SoldSold at 19.12 | Trade Gain: -0.26% | Cumulative Gain: 10.44%
2016-08-30HoldLast price: 19.75 | Sell if close ≤ 19.39 | Risk: 1.13% | Unrealized Gain: 3.03%
2016-08-29BoughtBought at 19.17 | Sell if close ≤ 19.14 | Risk: -0.13%
2016-08-26AttentionBuy if stock trades above 19.17 | Sell if close ≤ 19.02 | Risk: -0.78%
2016-08-25SoldSold at 18.96 | Trade Gain: 1.07% | Cumulative Gain: 10.73%
2016-08-24HoldLast price: 19.08 | Sell if close ≤ 19.02 | Risk: 1.38% | Unrealized Gain: 1.71%
2016-08-23HoldLast price: 19.04 | Sell if close ≤ 18.98 | Risk: 1.16% | Unrealized Gain: 1.49%
2016-08-22HoldLast price: 19.03 | Sell if close ≤ 18.94 | Risk: 0.94% | Unrealized Gain: 1.44%
2016-08-19HoldLast price: 18.98 | Sell if close ≤ 18.87 | Risk: 0.60% | Unrealized Gain: 1.17%
2016-08-18HoldLast price: 18.89 | Sell if close ≤ 18.80 | Risk: 0.22% | Unrealized Gain: 0.69%
2016-08-17BoughtBought at 18.76 | Sell if close ≤ 18.74 | Risk: -0.09%
2016-08-16AttentionBuy if stock trades above 18.76 | Sell if close ≤ 18.70 | Risk: -0.32%
2016-08-15AvoidPrice change since the last sell: -0.32%
2016-08-12AvoidPrice change since the last sell: -1.28%
2016-08-11AvoidPrice change since the last sell: -1.12%
2016-08-10AvoidPrice change since the last sell: -0.11%
2016-08-09AvoidPrice change since the last sell: -0.11%
2016-08-08AvoidPrice change since the last sell: -0.16%
2016-08-05AvoidPrice change since the last sell: -0.64%
2016-08-04AttentionBuy if stock trades above 19.07 | Sell if close ≤ 18.90 | Risk: -0.90%
2016-08-03AvoidPrice change since the last sell: 0.11%
2016-08-02SoldSold at 18.78 | Trade Gain: 1.13% | Cumulative Gain: 9.57%
2016-08-01HoldLast price: 19.00 | Sell if close ≤ 18.92 | Risk: 1.88% | Unrealized Gain: 2.32%
2016-07-29HoldLast price: 19.04 | Sell if close ≤ 18.87 | Risk: 1.59% | Unrealized Gain: 2.53%
2016-07-28HoldLast price: 18.83 | Sell if close ≤ 18.75 | Risk: 0.96% | Unrealized Gain: 1.40%
2016-07-27HoldLast price: 18.74 | Sell if close ≤ 18.69 | Risk: 0.67% | Unrealized Gain: 0.92%
2016-07-26HoldLast price: 18.75 | Sell if close ≤ 18.66 | Risk: 0.51% | Unrealized Gain: 0.97%
2016-07-25HoldLast price: 18.66 | Sell if close ≤ 18.61 | Risk: 0.20% | Unrealized Gain: 0.48%
2016-07-22HoldLast price: 18.63 | Sell if close ≤ 18.57 | Risk: 0.01% | Unrealized Gain: 0.32%
2016-07-21HoldLast price: 18.54 | Sell if close ≤ 18.53 | Risk: -0.20% | Unrealized Gain: -0.16%
2016-07-20BoughtBought at 18.57 | Sell if close ≤ 18.53 | Risk: -0.22%
2016-07-19AttentionBuy if stock trades above 18.57 | Sell if close ≤ 18.48 | Risk: -0.51%
2016-07-18SoldSold at 18.42 | Trade Gain: -0.16% | Cumulative Gain: 8.34%
2016-07-15BoughtBought at 18.45 | Sell if close ≤ 18.44 | Risk: -0.07%
2016-07-14AttentionBuy if stock trades above 18.45 | Sell if close ≤ 18.39 | Risk: -0.30%
2016-07-13SoldSold at 18.34 | Trade Gain: 5.77% | Cumulative Gain: 8.52%
2016-07-12HoldLast price: 18.43 | Sell if close ≤ 18.39 | Risk: 6.07% | Unrealized Gain: 6.29%
2016-07-11HoldLast price: 18.45 | Sell if close ≤ 18.37 | Risk: 5.92% | Unrealized Gain: 6.40%
2016-07-08HoldLast price: 18.44 | Sell if close ≤ 18.31 | Risk: 5.60% | Unrealized Gain: 6.35%
2016-07-07HoldLast price: 18.30 | Sell if close ≤ 18.22 | Risk: 5.10% | Unrealized Gain: 5.54%
2016-07-06HoldLast price: 18.25 | Sell if close ≤ 18.17 | Risk: 4.81% | Unrealized Gain: 5.25%
2016-07-05HoldLast price: 18.24 | Sell if close ≤ 18.12 | Risk: 4.52% | Unrealized Gain: 5.19%
2016-07-01HoldLast price: 18.18 | Sell if close ≤ 18.05 | Risk: 4.07% | Unrealized Gain: 4.85%
2016-06-30HoldLast price: 18.07 | Sell if close ≤ 17.96 | Risk: 3.56% | Unrealized Gain: 4.21%
2016-06-29HoldLast price: 18.08 | Sell if close ≤ 17.88 | Risk: 3.12% | Unrealized Gain: 4.27%
2016-06-28HoldLast price: 17.97 | Sell if close ≤ 17.75 | Risk: 2.36% | Unrealized Gain: 3.64%
2016-06-27HoldLast price: 17.67 | Sell if close ≤ 17.60 | Risk: 1.51% | Unrealized Gain: 1.91%
2016-06-24HoldLast price: 17.71 | Sell if close ≤ 17.56 | Risk: 1.25% | Unrealized Gain: 2.14%
2016-06-23HoldLast price: 17.55 | Sell if close ≤ 17.45 | Risk: 0.66% | Unrealized Gain: 1.21%
2016-06-22HoldLast price: 17.45 | Sell if close ≤ 17.39 | Risk: 0.29% | Unrealized Gain: 0.64%
2016-06-21HoldLast price: 17.39 | Sell if close ≤ 17.35 | Risk: 0.06% | Unrealized Gain: 0.29%
2016-06-20BoughtBought at 17.34 | Sell if close ≤ 17.32 | Risk: -0.09%
2016-06-17AttentionBuy if stock trades above 17.29 | Sell if close ≤ 17.24 | Risk: -0.29%
2016-06-16AvoidPrice change since the last sell: -0.23%
2016-06-15AvoidPrice change since the last sell: -0.23%
2016-06-14AvoidPrice change since the last sell: -0.64%
2016-06-13AvoidPrice change since the last sell: -0.29%
2016-06-10AvoidPrice change since the last sell: -0.17%
2016-06-09AvoidPrice change since the last sell: -0.35%
2016-06-08AvoidPrice change since the last sell: -0.29%
2016-06-07AvoidPrice change since the last sell: 0.00%
2016-06-06AvoidPrice change since the last sell: 0.00%
2016-06-03AvoidPrice change since the last sell: 0.23%
2016-06-02SoldSold at 17.27 | Trade Gain: 0.14% | Cumulative Gain: 2.60%
2016-06-01HoldLast price: 17.59 | Sell if close ≤ 17.42 | Risk: 0.99% | Unrealized Gain: 2.00%
2016-05-31HoldLast price: 17.35 | Sell if close ≤ 17.30 | Risk: 0.32% | Unrealized Gain: 0.61%
2016-05-27HoldLast price: 17.40 | Sell if close ≤ 17.27 | Risk: 0.12% | Unrealized Gain: 0.90%
2016-05-26HoldLast price: 17.24 | Sell if close ≤ 17.18 | Risk: -0.40% | Unrealized Gain: -0.03%
2016-05-25BoughtBought at 17.25 | Sell if close ≤ 17.13 | Risk: -0.65%
2016-05-24AttentionBuy if stock trades above 17.25 | Sell if close ≤ 17.08 | Risk: -0.98%
2016-05-23AvoidPrice change since the last sell: -1.95%
2016-05-20AvoidPrice change since the last sell: -3.61%
2016-05-19AvoidPrice change since the last sell: -3.61%
2016-05-18AvoidPrice change since the last sell: -2.52%
2016-05-17AvoidPrice change since the last sell: -2.06%
2016-05-16AttentionBuy if stock trades above 17.30 | Sell if close ≤ 17.18 | Risk: -0.67%
2016-05-13AvoidPrice change since the last sell: -1.55%
2016-05-12AvoidPrice change since the last sell: -2.23%
2016-05-11AvoidPrice change since the last sell: -2.00%
2016-05-10AvoidPrice change since the last sell: -1.26%
2016-05-09AvoidPrice change since the last sell: -2.40%
2016-05-06AvoidPrice change since the last sell: -1.95%
2016-05-05AvoidPrice change since the last sell: -1.20%
2016-05-04AvoidPrice change since the last sell: -0.69%
2016-05-03AvoidPrice change since the last sell: -0.52%
2016-05-02StopBought at 17.56 and Sold at 17.47 | Trade Gain: -0.51% | Cumulative Gain: 2.45%
2016-04-29AttentionBuy if stock trades above 17.56 | Sell if close ≤ 17.49 | Risk: -0.41%
2016-04-28AttentionBuy if stock trades above 17.57 | Sell if close ≤ 17.45 | Risk: -0.70%
2016-04-27SoldSold at 17.41 | Trade Gain: -0.63% | Cumulative Gain: 2.98%
2016-04-26BoughtBought at 17.52 | Sell if close ≤ 17.43 | Risk: -0.49%
2016-04-25AttentionBuy if stock trades above 17.52 | Sell if close ≤ 17.40 | Risk: -0.70%
2016-04-22AvoidPrice change since the last sell: 0.12%
2016-04-21AvoidPrice change since the last sell: -0.23%
2016-04-20AttentionBuy if stock trades above 17.49 | Sell if close ≤ 17.39 | Risk: -0.58%
2016-04-19AttentionBuy if stock trades above 17.54 | Sell if close ≤ 17.37 | Risk: -0.98%
2016-04-18AvoidPrice change since the last sell: -0.12%
2016-04-15AttentionBuy if stock trades above 17.49 | Sell if close ≤ 17.36 | Risk: -0.76%
2016-04-14SoldSold at 17.32 | Trade Gain: -0.52% | Cumulative Gain: 3.63%
2016-04-13BoughtBought at 17.41 | Sell if close ≤ 17.33 | Risk: -0.44%
2016-04-12AttentionBuy if stock trades above 17.40 | Sell if close ≤ 17.28 | Risk: -0.67%
2016-04-11AvoidPrice change since the last sell: -0.12%
2016-04-08AvoidPrice change since the last sell: -0.75%
2016-04-07AvoidPrice change since the last sell: -0.35%
2016-04-06AttentionBuy if stock trades above 17.38 | Sell if close ≤ 17.29 | Risk: -0.54%
2016-04-05AvoidPrice change since the last sell: -0.46%
2016-04-04SoldSold at 17.27 | Trade Gain: -0.40% | Cumulative Gain: 4.17%
2016-04-01BoughtBought at 17.34 | Sell if close ≤ 17.33 | Risk: -0.08%
2016-03-31AttentionBuy if stock trades above 17.34 | Sell if close ≤ 17.28 | Risk: -0.37%
2016-03-30StopBought at 17.40 and Sold at 17.25 | Trade Gain: -0.86% | Cumulative Gain: 4.59%
2016-03-29AttentionBuy if stock trades above 17.40 | Sell if close ≤ 17.26 | Risk: -0.82%
2016-03-28AvoidPrice change since the last sell: 0.59%
2016-03-24AvoidPrice change since the last sell: 0.88%
2016-03-23SoldSold at 17.06 | Trade Gain: 1.01% | Cumulative Gain: 5.50%
2016-03-22HoldLast price: 17.26 | Sell if close ≤ 17.24 | Risk: 2.08% | Unrealized Gain: 2.19%
2016-03-21HoldLast price: 17.25 | Sell if close ≤ 17.23 | Risk: 2.01% | Unrealized Gain: 2.13%
2016-03-18HoldLast price: 17.24 | Sell if close ≤ 17.22 | Risk: 1.93% | Unrealized Gain: 2.07%
2016-03-17HoldLast price: 17.32 | Sell if close ≤ 17.20 | Risk: 1.84% | Unrealized Gain: 2.55%
2016-03-16HoldLast price: 17.25 | Sell if close ≤ 17.12 | Risk: 1.37% | Unrealized Gain: 2.13%
2016-03-15HoldLast price: 17.15 | Sell if close ≤ 17.04 | Risk: 0.87% | Unrealized Gain: 1.54%
2016-03-14HoldLast price: 17.05 | Sell if close ≤ 16.96 | Risk: 0.42% | Unrealized Gain: 0.95%
2016-03-11BoughtBought at 16.89 | Sell if close ≤ 16.90 | Risk: 0.06%
2016-03-10AttentionBuy if stock trades above 16.89 | Sell if close ≤ 16.82 | Risk: -0.41%
2016-03-09SoldSold at 16.77 | Trade Gain: 1.96% | Cumulative Gain: 4.45%
2016-03-08HoldLast price: 16.86 | Sell if close ≤ 16.80 | Risk: 2.15% | Unrealized Gain: 2.51%
2016-03-07HoldLast price: 16.85 | Sell if close ≤ 16.76 | Risk: 1.91% | Unrealized Gain: 2.45%
2016-03-04HoldLast price: 16.73 | Sell if close ≤ 16.70 | Risk: 1.56% | Unrealized Gain: 1.72%
2016-03-03HoldLast price: 16.70 | Sell if close ≤ 16.69 | Risk: 1.45% | Unrealized Gain: 1.54%
2016-03-02HoldLast price: 16.91 | Sell if close ≤ 16.68 | Risk: 1.39% | Unrealized Gain: 2.81%
2016-03-01HoldLast price: 16.61 | Sell if close ≤ 16.52 | Risk: 0.44% | Unrealized Gain: 0.99%
2016-02-29HoldLast price: 16.67 | Sell if close ≤ 16.46 | Risk: 0.07% | Unrealized Gain: 1.36%
2016-02-26BoughtBought at 16.45 | Sell if close ≤ 16.32 | Risk: -0.79%
2016-02-25AttentionBuy if stock trades above 16.35 | Sell if close ≤ 16.18 | Risk: -1.01%
2016-02-24SoldSold at 16.06 | Trade Gain: 2.44% | Cumulative Gain: 2.44%
2016-02-23HoldLast price: 16.10 | Sell if close ≤ 16.08 | Risk: 2.59% | Unrealized Gain: 2.69%
2016-02-22HoldLast price: 16.17 | Sell if close ≤ 16.07 | Risk: 2.52% | Unrealized Gain: 3.14%
2016-02-19HoldLast price: 16.14 | Sell if close ≤ 16.01 | Risk: 2.11% | Unrealized Gain: 2.95%
2016-02-18HoldLast price: 16.08 | Sell if close ≤ 15.92 | Risk: 1.56% | Unrealized Gain: 2.56%
2016-02-17HoldLast price: 16.04 | Sell if close ≤ 15.82 | Risk: 0.89% | Unrealized Gain: 2.31%
2016-02-16BoughtBought at 15.68 | Sell if close ≤ 15.67 | Risk: -0.06%
2016-02-12AttentionBuy if stock trades above 15.68 | Sell if close ≤ 15.51 | Risk: -1.08%
2016-02-11AvoidPrice change since the last sell: -0.70%
2016-02-10AvoidPrice change since the last sell: -1.22%
2016-02-09AvoidPrice change since the last sell: -2.50%
2016-02-08AvoidPrice change since the last sell: -1.47%
2016-02-05AvoidPrice change since the last sell: -1.47%
2016-02-04AvoidPrice change since the last sell: -0.26%
2016-02-03AvoidPrice change since the last sell: -0.13%
2016-02-02AvoidPrice change since the last sell: -0.90%
2016-02-01AvoidPrice change since the last sell: 0.83%
2016-01-29AvoidPrice change since the last sell: -0.51%
2016-01-28AvoidPrice change since the last sell: -0.19%
2016-01-27AttentionBuy if stock trades above 16.08 | Sell if close ≤ 15.82 | Risk: -1.59%
2016-01-26AvoidPrice change since the last sell: 1.47%
2016-01-25AvoidPrice change since the last sell: -0.13%
2016-01-22AvoidPrice change since the last sell: 1.79%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.