AITradingTools.net V4.00



Report - December 30, 2016
HA Sustainable Infrastructure Capital Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHASI
OutlookAvoid
TimeframeDaily
Last price18.99
Volume403K
240-day hold performance14.40%
240-day long strategy performance-9.85%
Number of long trades in 240 days34
Best performance / long trade4.65%
Worst performance / long trade-2.98%
240-day short strategy performance-11.94%
Number of short trades in 240 days26
Best performance / short trade7.96%
Worst performance / short trade-3.58%
Overall Performance (long+short)-20.61%
HASI | 12/30 | Open: 19.04 | High: 19.1 | Low: 18.89 | Close: 18.99 | Vol: 402648 | Change: -0.31% AITradingTools.net 18.38 18.632 18.883 19.135 19.387 19.638 19.89 20.142 20.393 20.645 20.897 21.148 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 21.31 High: 21.40 Low: 20.55 Close: 20.56 11/03 Open: 21.31 High: 21.40 Low: 20.55 Close: 20.56 11/04 Open: 19.66 High: 20.07 Low: 19.61 Close: 19.96 11/04 Open: 19.66 High: 20.07 Low: 19.61 Close: 19.96 11/07 Open: 20.12 High: 20.50 Low: 20.04 Close: 20.24 11/07 Open: 20.12 High: 20.50 Low: 20.04 Close: 20.24 11/08 Open: 20.41 High: 21.00 Low: 20.15 Close: 20.65 11/08 Open: 20.41 High: 21.00 Low: 20.15 Close: 20.65 11/09 Open: 19.50 High: 19.87 Low: 18.38 Close: 19.81 11/09 Open: 19.50 High: 19.87 Low: 18.38 Close: 19.81 11/10 Open: 19.52 High: 19.98 Low: 19.25 Close: 19.84 11/10 Open: 19.52 High: 19.98 Low: 19.25 Close: 19.84 11/11 Open: 19.84 High: 20.50 Low: 19.79 Close: 20.26 11/11 Open: 19.84 High: 20.50 Low: 19.79 Close: 20.26 11/14 Open: 20.12 High: 20.12 Low: 19.38 Close: 19.49 11/14 Open: 20.12 High: 20.12 Low: 19.38 Close: 19.49 11/15 Open: 19.37 High: 19.83 Low: 18.81 Close: 19.72 11/15 Open: 19.37 High: 19.83 Low: 18.81 Close: 19.72 11/16 Open: 19.75 High: 20.49 Low: 19.54 Close: 20.36 11/16 Open: 19.75 High: 20.49 Low: 19.54 Close: 20.36 11/17 Open: 20.27 High: 20.80 Low: 20.09 Close: 20.40 11/17 Open: 20.27 High: 20.80 Low: 20.09 Close: 20.40 11/18 Open: 20.33 High: 20.39 Low: 19.65 Close: 20.28 11/18 Open: 20.33 High: 20.39 Low: 19.65 Close: 20.28 11/21 Open: 20.38 High: 20.89 Low: 20.33 Close: 20.73 11/21 Open: 20.38 High: 20.89 Low: 20.33 Close: 20.73 11/22 Open: 20.84 High: 21.05 Low: 20.73 Close: 20.86 11/22 Open: 20.84 High: 21.05 Low: 20.73 Close: 20.86 11/23 Open: 20.84 High: 21.17 Low: 20.61 Close: 20.73 11/23 Open: 20.84 High: 21.17 Low: 20.61 Close: 20.73 11/25 Open: 20.75 High: 20.90 Low: 20.70 Close: 20.84 11/25 Open: 20.75 High: 20.90 Low: 20.70 Close: 20.84 11/28 Open: 20.91 High: 21.29 Low: 20.61 Close: 20.64 11/28 Open: 20.91 High: 21.29 Low: 20.61 Close: 20.64 11/29 Open: 20.55 High: 20.82 Low: 20.36 Close: 20.40 11/29 Open: 20.55 High: 20.82 Low: 20.36 Close: 20.40 11/30 Open: 20.36 High: 20.42 Low: 19.76 Close: 19.88 11/30 Open: 20.36 High: 20.42 Low: 19.76 Close: 19.88 12/01 Open: 19.67 High: 19.77 Low: 19.02 Close: 19.25 12/01 Open: 19.67 High: 19.77 Low: 19.02 Close: 19.25 12/02 Open: 19.19 High: 19.44 Low: 18.86 Close: 19.17 12/02 Open: 19.19 High: 19.44 Low: 18.86 Close: 19.17 12/05 Open: 19.33 High: 19.77 Low: 19.25 Close: 19.66 12/05 Open: 19.33 High: 19.77 Low: 19.25 Close: 19.66 12/06 Open: 19.69 High: 19.69 Low: 19.46 Close: 19.49 12/06 Open: 19.69 High: 19.69 Low: 19.46 Close: 19.49 12/07 Open: 19.45 High: 19.86 Low: 19.40 Close: 19.53 12/07 Open: 19.45 High: 19.86 Low: 19.40 Close: 19.53 12/08 Open: 19.55 High: 19.70 Low: 19.31 Close: 19.60 12/08 Open: 19.55 High: 19.70 Low: 19.31 Close: 19.60 12/09 Open: 19.60 High: 19.80 Low: 19.52 Close: 19.61 12/09 Open: 19.60 High: 19.80 Low: 19.52 Close: 19.61 12/12 Open: 19.55 High: 19.84 Low: 19.49 Close: 19.54 12/12 Open: 19.55 High: 19.84 Low: 19.49 Close: 19.54 12/13 Open: 19.50 High: 19.63 Low: 19.33 Close: 19.55 12/13 Open: 19.50 High: 19.63 Low: 19.33 Close: 19.55 12/14 Open: 19.95 High: 19.95 Low: 19.02 Close: 19.03 12/14 Open: 19.95 High: 19.95 Low: 19.02 Close: 19.03 12/15 Open: 19.07 High: 19.16 Low: 18.82 Close: 18.87 12/15 Open: 19.07 High: 19.16 Low: 18.82 Close: 18.87 12/16 Open: 18.95 High: 19.61 Low: 18.90 Close: 19.54 12/16 Open: 18.95 High: 19.61 Low: 18.90 Close: 19.54 12/19 Open: 19.60 High: 19.85 Low: 19.39 Close: 19.79 12/19 Open: 19.60 High: 19.85 Low: 19.39 Close: 19.79 12/20 Open: 19.80 High: 19.93 Low: 19.73 Close: 19.80 12/20 Open: 19.80 High: 19.93 Low: 19.73 Close: 19.80 12/21 Open: 19.76 High: 19.90 Low: 19.43 Close: 19.47 12/21 Open: 19.76 High: 19.90 Low: 19.43 Close: 19.47 12/22 Open: 19.41 High: 19.59 Low: 19.00 Close: 19.35 12/22 Open: 19.41 High: 19.59 Low: 19.00 Close: 19.35 12/23 Open: 19.30 High: 19.54 Low: 19.17 Close: 19.54 12/23 Open: 19.30 High: 19.54 Low: 19.17 Close: 19.54 12/27 Open: 19.06 High: 19.39 Low: 19.02 Close: 19.17 12/27 Open: 19.06 High: 19.39 Low: 19.02 Close: 19.17 12/28 Open: 19.12 High: 19.22 Low: 18.40 Close: 18.70 12/28 Open: 19.12 High: 19.22 Low: 18.40 Close: 18.70 12/29 Open: 18.66 High: 19.06 Low: 18.66 Close: 19.05 12/29 Open: 18.66 High: 19.06 Low: 18.66 Close: 19.05 12/30 Open: 19.04 High: 19.10 Low: 18.89 Close: 18.99 12/30 Open: 19.04 High: 19.10 Low: 18.89 Close: 18.99 EMA(2): 18.993 | SMA(4): 18.977 18.99 18.67 19.80 19.18 20.81 20.28 20.61 21.37 20.12 R1 R2 S1 S2 SR Window: 2 | S1: 18.87 | S2: 18.7 | R1: 19.63 | R2: 19.8

Trade History
2016-12-30AvoidPrice change since the last sell: -2.47%
2016-12-29AvoidPrice change since the last sell: -2.16%
2016-12-28AvoidPrice change since the last sell: -3.95%
2016-12-27AvoidPrice change since the last sell: -1.54%
2016-12-23AvoidPrice change since the last sell: 0.36%
2016-12-22AvoidPrice change since the last sell: -0.62%
2016-12-21SoldSold at 19.47 | Trade Gain: -0.71% | Cumulative Gain: -9.85%
2016-12-20HoldLast price: 19.80 | Sell if close ≤ 19.75 | Risk: 0.70% | Unrealized Gain: 0.97%
2016-12-19BoughtBought at 19.61 | Sell if close ≤ 19.64 | Risk: 0.18%
2016-12-16AttentionBuy if stock trades above 19.61 | Sell if close ≤ 19.35 | Risk: -1.31%
2016-12-15AvoidPrice change since the last sell: -3.43%
2016-12-14AvoidPrice change since the last sell: -2.61%
2016-12-13AvoidPrice change since the last sell: 0.05%
2016-12-12SoldSold at 19.54 | Trade Gain: -0.81% | Cumulative Gain: -9.20%
2016-12-09BoughtBought at 19.70 | Sell if close ≤ 19.60 | Risk: -0.52%
2016-12-08AttentionBuy if stock trades above 19.70 | Sell if close ≤ 19.57 | Risk: -0.64%
2016-12-07AttentionBuy if stock trades above 19.86 | Sell if close ≤ 19.52 | Risk: -1.70%
2016-12-06AvoidPrice change since the last sell: -5.57%
2016-12-05AttentionBuy if stock trades above 19.77 | Sell if close ≤ 19.54 | Risk: -1.18%
2016-12-02AvoidPrice change since the last sell: -7.12%
2016-12-01AvoidPrice change since the last sell: -6.73%
2016-11-30AvoidPrice change since the last sell: -3.68%
2016-11-29AvoidPrice change since the last sell: -1.16%
2016-11-28StopBought at 20.90 and Sold at 20.64 | Trade Gain: -1.24% | Cumulative Gain: -8.46%
2016-11-25AttentionBuy if stock trades above 20.90 | Sell if close ≤ 20.81 | Risk: -0.44%
2016-11-23SoldSold at 20.73 | Trade Gain: -0.77% | Cumulative Gain: -7.31%
2016-11-22BoughtBought at 20.89 | Sell if close ≤ 20.77 | Risk: -0.58%
2016-11-21AttentionBuy if stock trades above 20.89 | Sell if close ≤ 20.58 | Risk: -1.47%
2016-11-18SoldSold at 20.28 | Trade Gain: -1.02% | Cumulative Gain: -6.59%
2016-11-17BoughtBought at 20.49 | Sell if close ≤ 20.32 | Risk: -0.85%
2016-11-16AttentionBuy if stock trades above 20.49 | Sell if close ≤ 20.15 | Risk: -1.68%
2016-11-15AvoidPrice change since the last sell: -10.85%
2016-11-14AvoidPrice change since the last sell: -11.89%
2016-11-11AttentionBuy if stock trades above 20.50 | Sell if close ≤ 20.14 | Risk: -1.74%
2016-11-10AvoidPrice change since the last sell: -10.31%
2016-11-09AvoidPrice change since the last sell: -10.44%
2016-11-08AttentionBuy if stock trades above 21.00 | Sell if close ≤ 20.52 | Risk: -2.29%
2016-11-07AvoidPrice change since the last sell: -8.50%
2016-11-04AvoidPrice change since the last sell: -9.76%
2016-11-03AvoidPrice change since the last sell: -7.05%
2016-11-02AvoidPrice change since the last sell: -3.53%
2016-11-01SoldSold at 22.12 | Trade Gain: -1.69% | Cumulative Gain: -5.62%
2016-10-31BoughtBought at 22.50 | Sell if close ≤ 22.69 | Risk: 0.87%
2016-10-28AttentionBuy if stock trades above 22.50 | Sell if close ≤ 22.36 | Risk: -0.60%
2016-10-27SoldSold at 22.06 | Trade Gain: 1.53% | Cumulative Gain: -4.00%
2016-10-26HoldLast price: 22.46 | Sell if close ≤ 22.34 | Risk: 2.84% | Unrealized Gain: 3.38%
2016-10-25HoldLast price: 22.22 | Sell if close ≤ 22.11 | Risk: 1.77% | Unrealized Gain: 2.27%
2016-10-24BoughtBought at 21.73 | Sell if close ≤ 21.89 | Risk: 0.76%
2016-10-21AttentionBuy if stock trades above 21.73 | Sell if close ≤ 21.60 | Risk: -0.60%
2016-10-20AvoidPrice change since the last sell: -1.95%
2016-10-19AvoidPrice change since the last sell: -2.86%
2016-10-18AvoidPrice change since the last sell: -1.95%
2016-10-17AvoidPrice change since the last sell: -0.91%
2016-10-14SoldSold at 22.03 | Trade Gain: 0.32% | Cumulative Gain: -5.45%
2016-10-13HoldLast price: 22.20 | Sell if close ≤ 22.18 | Risk: 1.00% | Unrealized Gain: 1.09%
2016-10-12HoldLast price: 22.19 | Sell if close ≤ 22.14 | Risk: 0.81% | Unrealized Gain: 1.05%
2016-10-11BoughtBought at 21.96 | Sell if close ≤ 22.03 | Risk: 0.33%
2016-10-10AttentionBuy if stock trades above 21.96 | Sell if close ≤ 21.80 | Risk: -0.73%
2016-10-07AvoidPrice change since the last sell: -8.52%
2016-10-06AvoidPrice change since the last sell: -7.62%
2016-10-05AvoidPrice change since the last sell: -7.45%
2016-10-04AvoidPrice change since the last sell: -6.20%
2016-10-03AvoidPrice change since the last sell: -3.89%
2016-09-30SoldSold at 23.37 | Trade Gain: -0.76% | Cumulative Gain: -5.75%
2016-09-29BoughtBought at 23.55 | Sell if close ≤ 23.60 | Risk: 0.20%
2016-09-28AttentionBuy if stock trades above 23.55 | Sell if close ≤ 23.47 | Risk: -0.33%
2016-09-27AvoidPrice change since the last sell: -0.76%
2016-09-26AvoidPrice change since the last sell: -1.61%
2016-09-23SoldSold at 23.56 | Trade Gain: -0.40% | Cumulative Gain: -5.03%
2016-09-22BoughtBought at 23.66 | Sell if close ≤ 23.63 | Risk: -0.09%
2016-09-21AttentionBuy if stock trades above 23.55 | Sell if close ≤ 23.34 | Risk: -0.88%
2016-09-20SoldSold at 23.05 | Trade Gain: -0.52% | Cumulative Gain: -4.64%
2016-09-19BoughtBought at 23.17 | Sell if close ≤ 23.10 | Risk: -0.30%
2016-09-16AttentionBuy if stock trades above 23.17 | Sell if close ≤ 22.94 | Risk: -1.00%
2016-09-15AvoidPrice change since the last sell: -9.33%
2016-09-14AvoidPrice change since the last sell: -9.17%
2016-09-13AvoidPrice change since the last sell: -6.67%
2016-09-12AvoidPrice change since the last sell: -5.25%
2016-09-09AvoidPrice change since the last sell: -7.43%
2016-09-08SoldSold at 24.75 | Trade Gain: 4.65% | Cumulative Gain: -4.15%
2016-09-07HoldLast price: 24.89 | Sell if close ≤ 24.80 | Risk: 4.87% | Unrealized Gain: 5.24%
2016-09-06HoldLast price: 24.69 | Sell if close ≤ 24.62 | Risk: 4.11% | Unrealized Gain: 4.40%
2016-09-02HoldLast price: 24.71 | Sell if close ≤ 24.49 | Risk: 3.54% | Unrealized Gain: 4.48%
2016-09-01HoldLast price: 24.11 | Sell if close ≤ 24.04 | Risk: 1.65% | Unrealized Gain: 1.95%
2016-08-31HoldLast price: 23.98 | Sell if close ≤ 23.90 | Risk: 1.06% | Unrealized Gain: 1.40%
2016-08-30BoughtBought at 23.65 | Sell if close ≤ 23.75 | Risk: 0.40%
2016-08-29AttentionBuy if stock trades above 23.65 | Sell if close ≤ 23.54 | Risk: -0.48%
2016-08-26AvoidPrice change since the last sell: -0.43%
2016-08-25AttentionBuy if stock trades above 23.63 | Sell if close ≤ 23.48 | Risk: -0.64%
2016-08-24SoldSold at 23.44 | Trade Gain: 0.04% | Cumulative Gain: -8.41%
2016-08-23BoughtBought at 23.43 | Sell if close ≤ 23.49 | Risk: 0.26%
2016-08-22AttentionBuy if stock trades above 23.38 | Sell if close ≤ 23.19 | Risk: -0.80%
2016-08-19AvoidPrice change since the last sell: -2.43%
2016-08-18AvoidPrice change since the last sell: -2.47%
2016-08-17AvoidPrice change since the last sell: -2.51%
2016-08-16AvoidPrice change since the last sell: -1.71%
2016-08-15AvoidPrice change since the last sell: -0.43%
2016-08-12SoldSold at 23.46 | Trade Gain: -0.32% | Cumulative Gain: -8.45%
2016-08-11HoldLast price: 23.60 | Sell if close ≤ 23.54 | Risk: 0.03% | Unrealized Gain: 0.27%
2016-08-10BoughtBought at 23.54 | Sell if close ≤ 23.43 | Risk: -0.46%
2016-08-09AttentionBuy if stock trades above 23.54 | Sell if close ≤ 23.22 | Risk: -1.34%
2016-08-08StopBought at 22.99 and Sold at 22.80 | Trade Gain: -0.83% | Cumulative Gain: -8.15%
2016-08-05AttentionBuy if stock trades above 22.99 | Sell if close ≤ 22.86 | Risk: -0.57%
2016-08-04AttentionBuy if stock trades above 23.00 | Sell if close ≤ 22.60 | Risk: -1.75%
2016-08-03AvoidPrice change since the last sell: -0.40%
2016-08-02AvoidPrice change since the last sell: -1.29%
2016-08-01AttentionBuy if stock trades above 22.84 | Sell if close ≤ 22.71 | Risk: -0.58%
2016-07-29StopBought at 22.64 and Sold at 22.49 | Trade Gain: -0.66% | Cumulative Gain: -7.39%
2016-07-28AttentionBuy if stock trades above 22.64 | Sell if close ≤ 22.52 | Risk: -0.51%
2016-07-27AvoidPrice change since the last sell: 0.40%
2016-07-26AvoidPrice change since the last sell: -0.13%
2016-07-25AttentionBuy if stock trades above 22.77 | Sell if close ≤ 22.63 | Risk: -0.61%
2016-07-22AvoidPrice change since the last sell: 1.21%
2016-07-21SoldSold at 22.37 | Trade Gain: 2.85% | Cumulative Gain: -6.77%
2016-07-20HoldLast price: 22.86 | Sell if close ≤ 22.79 | Risk: 4.76% | Unrealized Gain: 5.10%
2016-07-19HoldLast price: 22.66 | Sell if close ≤ 22.64 | Risk: 4.08% | Unrealized Gain: 4.18%
2016-07-18HoldLast price: 22.65 | Sell if close ≤ 22.59 | Risk: 3.88% | Unrealized Gain: 4.14%
2016-07-15HoldLast price: 22.50 | Sell if close ≤ 22.48 | Risk: 3.37% | Unrealized Gain: 3.45%
2016-07-14HoldLast price: 22.45 | Sell if close ≤ 22.45 | Risk: 3.21% | Unrealized Gain: 3.22%
2016-07-13HoldLast price: 22.52 | Sell if close ≤ 22.44 | Risk: 3.18% | Unrealized Gain: 3.54%
2016-07-12HoldLast price: 22.43 | Sell if close ≤ 22.28 | Risk: 2.45% | Unrealized Gain: 3.13%
2016-07-11BoughtBought at 21.75 | Sell if close ≤ 21.99 | Risk: 1.11%
2016-07-08AttentionBuy if stock trades above 21.75 | Sell if close ≤ 21.38 | Risk: -1.72%
2016-07-07AvoidPrice change since the last sell: -2.41%
2016-07-06AvoidPrice change since the last sell: -0.71%
2016-07-05SoldSold at 21.17 | Trade Gain: 0.43% | Cumulative Gain: -9.35%
2016-07-01HoldLast price: 21.43 | Sell if close ≤ 21.40 | Risk: 1.54% | Unrealized Gain: 1.66%
2016-06-30BoughtBought at 21.08 | Sell if close ≤ 21.35 | Risk: 1.29%
2016-06-29AttentionBuy if stock trades above 21.08 | Sell if close ≤ 20.86 | Risk: -1.05%
2016-06-28AvoidPrice change since the last sell: -3.39%
2016-06-27AvoidPrice change since the last sell: -5.32%
2016-06-24AvoidPrice change since the last sell: -3.44%
2016-06-23AttentionBuy if stock trades above 20.90 | Sell if close ≤ 20.68 | Risk: -1.04%
2016-06-22AvoidPrice change since the last sell: -3.63%
2016-06-21AvoidPrice change since the last sell: -3.15%
2016-06-20AvoidPrice change since the last sell: -2.50%
2016-06-17AvoidPrice change since the last sell: -1.08%
2016-06-16AvoidPrice change since the last sell: -3.11%
2016-06-15AttentionBuy if stock trades above 21.37 | Sell if close ≤ 21.12 | Risk: -1.17%
2016-06-14AvoidPrice change since the last sell: -0.89%
2016-06-13AvoidPrice change since the last sell: -1.04%
2016-06-10AvoidPrice change since the last sell: -0.14%
2016-06-09SoldSold at 21.24 | Trade Gain: 2.98% | Cumulative Gain: -9.74%
2016-06-08HoldLast price: 21.33 | Sell if close ≤ 21.25 | Risk: 3.01% | Unrealized Gain: 3.42%
2016-06-07HoldLast price: 21.16 | Sell if close ≤ 21.08 | Risk: 2.19% | Unrealized Gain: 2.59%
2016-06-06BoughtBought at 20.62 | Sell if close ≤ 20.91 | Risk: 1.38%
2016-06-03AttentionBuy if stock trades above 20.60 | Sell if close ≤ 20.49 | Risk: -0.55%
2016-06-02AvoidPrice change since the last sell: 0.15%
2016-06-01AvoidPrice change since the last sell: 0.30%
2016-05-31AttentionBuy if stock trades above 20.49 | Sell if close ≤ 20.33 | Risk: -0.79%
2016-05-27AvoidPrice change since the last sell: 0.54%
2016-05-26SoldSold at 20.24 | Trade Gain: -1.89% | Cumulative Gain: -12.35%
2016-05-25BoughtBought at 20.63 | Sell if close ≤ 20.34 | Risk: -1.42%
2016-05-24AttentionBuy if stock trades above 20.63 | Sell if close ≤ 20.33 | Risk: -1.46%
2016-05-23AvoidPrice change since the last sell: -1.49%
2016-05-20AvoidPrice change since the last sell: -1.83%
2016-05-19AvoidPrice change since the last sell: -1.93%
2016-05-18AvoidPrice change since the last sell: -0.89%
2016-05-17StopBought at 20.65 and Sold at 20.18 | Trade Gain: -2.28% | Cumulative Gain: -10.66%
2016-05-16AttentionBuy if stock trades above 20.65 | Sell if close ≤ 20.49 | Risk: -0.76%
2016-05-13AvoidPrice change since the last sell: -0.10%
2016-05-12AvoidPrice change since the last sell: 0.05%
2016-05-11SoldSold at 20.33 | Trade Gain: -0.99% | Cumulative Gain: -8.58%
2016-05-10BoughtBought at 20.53 | Sell if close ≤ 20.40 | Risk: -0.65%
2016-05-09AttentionBuy if stock trades above 20.53 | Sell if close ≤ 20.26 | Risk: -1.34%
2016-05-06AvoidPrice change since the last sell: 0.81%
2016-05-05AttentionBuy if stock trades above 20.99 | Sell if close ≤ 20.01 | Risk: -4.65%
2016-05-04AvoidPrice change since the last sell: -0.51%
2016-05-03AvoidPrice change since the last sell: -0.76%
2016-05-02AttentionBuy if stock trades above 20.30 | Sell if close ≤ 19.80 | Risk: -2.46%
2016-04-29AvoidPrice change since the last sell: -2.02%
2016-04-28AvoidPrice change since the last sell: -3.13%
2016-04-27SoldSold at 19.80 | Trade Gain: 2.75% | Cumulative Gain: -7.66%
2016-04-26HoldLast price: 20.14 | Sell if close ≤ 20.05 | Risk: 4.04% | Unrealized Gain: 4.51%
2016-04-25HoldLast price: 19.93 | Sell if close ≤ 19.86 | Risk: 3.08% | Unrealized Gain: 3.43%
2016-04-22HoldLast price: 19.79 | Sell if close ≤ 19.73 | Risk: 2.38% | Unrealized Gain: 2.70%
2016-04-21HoldLast price: 19.67 | Sell if close ≤ 19.61 | Risk: 1.74% | Unrealized Gain: 2.08%
2016-04-20HoldLast price: 19.51 | Sell if close ≤ 19.48 | Risk: 1.07% | Unrealized Gain: 1.25%
2016-04-19HoldLast price: 19.43 | Sell if close ≤ 19.41 | Risk: 0.72% | Unrealized Gain: 0.83%
2016-04-18HoldLast price: 19.44 | Sell if close ≤ 19.36 | Risk: 0.49% | Unrealized Gain: 0.88%
2016-04-15HoldLast price: 19.23 | Sell if close ≤ 19.21 | Risk: -0.30% | Unrealized Gain: -0.21%
2016-04-14BoughtBought at 19.27 | Sell if close ≤ 19.17 | Risk: -0.50%
2016-04-13AttentionBuy if stock trades above 19.27 | Sell if close ≤ 18.90 | Risk: -1.90%
2016-04-12SoldSold at 18.65 | Trade Gain: -0.80% | Cumulative Gain: -10.13%
2016-04-11BoughtBought at 18.80 | Sell if close ≤ 18.89 | Risk: 0.49%
2016-04-08AttentionBuy if stock trades above 18.80 | Sell if close ≤ 18.70 | Risk: -0.55%
2016-04-07AvoidPrice change since the last sell: -1.66%
2016-04-06AvoidPrice change since the last sell: -0.21%
2016-04-05AvoidPrice change since the last sell: -0.59%
2016-04-04SoldSold at 18.71 | Trade Gain: -0.48% | Cumulative Gain: -9.41%
2016-04-01HoldLast price: 19.12 | Sell if close ≤ 19.10 | Risk: 1.59% | Unrealized Gain: 1.70%
2016-03-31HoldLast price: 19.22 | Sell if close ≤ 19.06 | Risk: 1.38% | Unrealized Gain: 2.23%
2016-03-30BoughtBought at 18.80 | Sell if close ≤ 18.74 | Risk: -0.33%
2016-03-29AttentionBuy if stock trades above 18.80 | Sell if close ≤ 18.61 | Risk: -0.99%
2016-03-28AvoidPrice change since the last sell: -3.15%
2016-03-24AvoidPrice change since the last sell: -0.32%
2016-03-23AvoidPrice change since the last sell: -2.30%
2016-03-22AvoidPrice change since the last sell: 0.27%
2016-03-21SoldSold at 18.72 | Trade Gain: -1.21% | Cumulative Gain: -8.98%
2016-03-18HoldLast price: 19.01 | Sell if close ≤ 19.01 | Risk: 0.30% | Unrealized Gain: 0.32%
2016-03-17BoughtBought at 18.95 | Sell if close ≤ 19.00 | Risk: 0.28%
2016-03-16AttentionBuy if stock trades above 18.95 | Sell if close ≤ 18.73 | Risk: -1.16%
2016-03-15SoldSold at 18.46 | Trade Gain: 0.16% | Cumulative Gain: -7.86%
2016-03-14BoughtBought at 18.43 | Sell if close ≤ 18.49 | Risk: 0.33%
2016-03-11AttentionBuy if stock trades above 18.43 | Sell if close ≤ 18.31 | Risk: -0.64%
2016-03-10AvoidPrice change since the last sell: 1.01%
2016-03-09AvoidPrice change since the last sell: 0.84%
2016-03-08SoldSold at 17.91 | Trade Gain: -0.75% | Cumulative Gain: -8.01%
2016-03-07HoldLast price: 18.29 | Sell if close ≤ 18.26 | Risk: 1.20% | Unrealized Gain: 1.36%
2016-03-04HoldLast price: 18.29 | Sell if close ≤ 18.21 | Risk: 0.89% | Unrealized Gain: 1.36%
2016-03-03BoughtBought at 18.05 | Sell if close ≤ 18.04 | Risk: -0.04%
2016-03-02AttentionBuy if stock trades above 18.05 | Sell if close ≤ 17.87 | Risk: -0.96%
2016-03-01StopBought at 17.66 and Sold at 17.57 | Trade Gain: -0.51% | Cumulative Gain: -7.31%
2016-02-29AttentionBuy if stock trades above 17.66 | Sell if close ≤ 17.59 | Risk: -0.40%
2016-02-26AvoidPrice change since the last sell: -0.57%
2016-02-25AttentionBuy if stock trades above 17.89 | Sell if close ≤ 17.67 | Risk: -1.25%
2016-02-24AvoidPrice change since the last sell: -1.76%
2016-02-23AvoidPrice change since the last sell: -3.24%
2016-02-22AvoidPrice change since the last sell: 1.31%
2016-02-19SoldSold at 17.59 | Trade Gain: -1.54% | Cumulative Gain: -6.84%
2016-02-18HoldLast price: 17.97 | Sell if close ≤ 17.95 | Risk: 0.45% | Unrealized Gain: 0.59%
2016-02-17BoughtBought at 17.87 | Sell if close ≤ 17.90 | Risk: 0.17%
2016-02-16AttentionBuy if stock trades above 17.84 | Sell if close ≤ 17.67 | Risk: -0.98%
2016-02-12AvoidPrice change since the last sell: -0.06%
2016-02-11AvoidPrice change since the last sell: -0.29%
2016-02-10AttentionBuy if stock trades above 17.90 | Sell if close ≤ 17.42 | Risk: -2.69%
2016-02-09StopBought at 17.71 and Sold at 17.37 | Trade Gain: -1.92% | Cumulative Gain: -5.38%
2016-02-08AttentionBuy if stock trades above 17.71 | Sell if close ≤ 17.44 | Risk: -1.52%
2016-02-05AvoidPrice change since the last sell: -3.41%
2016-02-04AvoidPrice change since the last sell: -1.93%
2016-02-03AvoidPrice change since the last sell: -1.25%
2016-02-02SoldSold at 17.59 | Trade Gain: 1.74% | Cumulative Gain: -3.53%
2016-02-01HoldLast price: 17.76 | Sell if close ≤ 17.73 | Risk: 2.54% | Unrealized Gain: 2.72%
2016-01-29BoughtBought at 17.29 | Sell if close ≤ 17.67 | Risk: 2.19%
2016-01-28AttentionBuy if stock trades above 17.29 | Sell if close ≤ 17.11 | Risk: -1.07%
2016-01-27StopBought at 17.23 and Sold at 16.84 | Trade Gain: -2.26% | Cumulative Gain: -5.18%
2016-01-26AttentionBuy if stock trades above 17.23 | Sell if close ≤ 17.13 | Risk: -0.57%
2016-01-25StopBought at 17.45 and Sold at 16.93 | Trade Gain: -2.98% | Cumulative Gain: -2.98%
2016-01-22AttentionBuy if stock trades above 17.45 | Sell if close ≤ 17.19 | Risk: -1.50%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.