AITradingTools.net V4.00



Report - December 30, 2016
Hercules Capital Inc. Common Stock
Finance | Investment Managers
SymbolHTGC
OutlookHold
TimeframeDaily
Last price14.11
Volume367K
240-day hold performance32.12%
240-day long strategy performance15.49%
Number of long trades in 240 days11
Best performance / long trade9.99%
Worst performance / long trade-1.80%
240-day short strategy performance-9.52%
Number of short trades in 240 days11
Best performance / short trade1.10%
Worst performance / short trade-2.60%
Overall Performance (long+short)4.50%
HTGC | 12/30 | Open: 14.24 | High: 14.3 | Low: 14.1 | Close: 14.11 | Vol: 366780 | Change: -0.42% AITradingTools.net 12.5 12.653 12.807 12.96 13.113 13.267 13.42 13.573 13.727 13.88 14.033 14.187 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 13.50 High: 13.52 Low: 12.93 Close: 12.98 11/03 Open: 13.50 High: 13.52 Low: 12.93 Close: 12.98 11/04 Open: 13.12 High: 13.26 Low: 12.86 Close: 12.90 11/04 Open: 13.12 High: 13.26 Low: 12.86 Close: 12.90 11/07 Open: 13.00 High: 13.25 Low: 12.97 Close: 13.17 11/07 Open: 13.00 High: 13.25 Low: 12.97 Close: 13.17 11/08 Open: 13.15 High: 13.22 Low: 13.02 Close: 13.19 11/08 Open: 13.15 High: 13.22 Low: 13.02 Close: 13.19 11/09 Open: 12.64 High: 13.30 Low: 12.50 Close: 13.26 11/09 Open: 12.64 High: 13.30 Low: 12.50 Close: 13.26 11/10 Open: 13.36 High: 13.48 Low: 13.30 Close: 13.43 11/10 Open: 13.36 High: 13.48 Low: 13.30 Close: 13.43 11/11 Open: 13.36 High: 13.61 Low: 13.36 Close: 13.55 11/11 Open: 13.36 High: 13.61 Low: 13.36 Close: 13.55 11/14 Open: 13.53 High: 13.75 Low: 13.53 Close: 13.65 11/14 Open: 13.53 High: 13.75 Low: 13.53 Close: 13.65 11/15 Open: 13.64 High: 13.64 Low: 13.43 Close: 13.53 11/15 Open: 13.64 High: 13.64 Low: 13.43 Close: 13.53 11/16 Open: 13.47 High: 13.62 Low: 13.47 Close: 13.54 11/16 Open: 13.47 High: 13.62 Low: 13.47 Close: 13.54 11/17 Open: 13.58 High: 13.67 Low: 13.54 Close: 13.62 11/17 Open: 13.58 High: 13.67 Low: 13.54 Close: 13.62 11/18 Open: 13.65 High: 13.81 Low: 13.56 Close: 13.81 11/18 Open: 13.65 High: 13.81 Low: 13.56 Close: 13.81 11/21 Open: 13.90 High: 13.92 Low: 13.66 Close: 13.71 11/21 Open: 13.90 High: 13.92 Low: 13.66 Close: 13.71 11/22 Open: 13.76 High: 13.78 Low: 13.61 Close: 13.63 11/22 Open: 13.76 High: 13.78 Low: 13.61 Close: 13.63 11/23 Open: 13.66 High: 13.69 Low: 13.56 Close: 13.65 11/23 Open: 13.66 High: 13.69 Low: 13.56 Close: 13.65 11/25 Open: 13.69 High: 13.85 Low: 13.58 Close: 13.85 11/25 Open: 13.69 High: 13.85 Low: 13.58 Close: 13.85 11/28 Open: 13.85 High: 13.88 Low: 13.67 Close: 13.76 11/28 Open: 13.85 High: 13.88 Low: 13.67 Close: 13.76 11/29 Open: 13.76 High: 13.80 Low: 13.72 Close: 13.77 11/29 Open: 13.76 High: 13.80 Low: 13.72 Close: 13.77 11/30 Open: 13.80 High: 13.85 Low: 13.58 Close: 13.66 11/30 Open: 13.80 High: 13.85 Low: 13.58 Close: 13.66 12/01 Open: 13.73 High: 13.86 Low: 13.63 Close: 13.71 12/01 Open: 13.73 High: 13.86 Low: 13.63 Close: 13.71 12/02 Open: 13.64 High: 13.70 Low: 13.49 Close: 13.55 12/02 Open: 13.64 High: 13.70 Low: 13.49 Close: 13.55 12/05 Open: 13.63 High: 13.74 Low: 13.57 Close: 13.74 12/05 Open: 13.63 High: 13.74 Low: 13.57 Close: 13.74 12/06 Open: 13.67 High: 13.73 Low: 13.52 Close: 13.62 12/06 Open: 13.67 High: 13.73 Low: 13.52 Close: 13.62 12/07 Open: 13.57 High: 13.65 Low: 13.49 Close: 13.59 12/07 Open: 13.57 High: 13.65 Low: 13.49 Close: 13.59 12/08 Open: 13.62 High: 13.78 Low: 13.49 Close: 13.74 12/08 Open: 13.62 High: 13.78 Low: 13.49 Close: 13.74 12/09 Open: 13.73 High: 13.73 Low: 13.56 Close: 13.67 12/09 Open: 13.73 High: 13.73 Low: 13.56 Close: 13.67 12/12 Open: 13.67 High: 13.73 Low: 13.42 Close: 13.52 12/12 Open: 13.67 High: 13.73 Low: 13.42 Close: 13.52 12/13 Open: 13.58 High: 13.60 Low: 13.32 Close: 13.43 12/13 Open: 13.58 High: 13.60 Low: 13.32 Close: 13.43 12/14 Open: 13.45 High: 13.49 Low: 13.37 Close: 13.39 12/14 Open: 13.45 High: 13.49 Low: 13.37 Close: 13.39 12/15 Open: 13.38 High: 13.55 Low: 13.38 Close: 13.52 12/15 Open: 13.38 High: 13.55 Low: 13.38 Close: 13.52 12/16 Open: 13.50 High: 13.62 Low: 13.42 Close: 13.45 12/16 Open: 13.50 High: 13.62 Low: 13.42 Close: 13.45 12/19 Open: 13.52 High: 13.83 Low: 13.49 Close: 13.78 12/19 Open: 13.52 High: 13.83 Low: 13.49 Close: 13.78 12/20 Open: 13.82 High: 13.84 Low: 13.64 Close: 13.79 12/20 Open: 13.82 High: 13.84 Low: 13.64 Close: 13.79 12/21 Open: 13.82 High: 13.84 Low: 13.73 Close: 13.80 12/21 Open: 13.82 High: 13.84 Low: 13.73 Close: 13.80 12/22 Open: 13.80 High: 13.80 Low: 13.70 Close: 13.78 12/22 Open: 13.80 High: 13.80 Low: 13.70 Close: 13.78 12/23 Open: 13.80 High: 14.00 Low: 13.78 Close: 13.99 12/23 Open: 13.80 High: 14.00 Low: 13.78 Close: 13.99 12/27 Open: 14.00 High: 14.26 Low: 13.99 Close: 14.25 12/27 Open: 14.00 High: 14.26 Low: 13.99 Close: 14.25 12/28 Open: 14.26 High: 14.34 Low: 14.08 Close: 14.09 12/28 Open: 14.26 High: 14.34 Low: 14.08 Close: 14.09 12/29 Open: 14.13 High: 14.23 Low: 14.10 Close: 14.17 12/29 Open: 14.13 High: 14.23 Low: 14.10 Close: 14.17 12/30 Open: 14.24 High: 14.30 Low: 14.10 Close: 14.11 12/30 Open: 14.24 High: 14.30 Low: 14.10 Close: 14.11 EMA(8): 14.003 | SMA(16): 13.78 13.42 13.75 13.59 13.85 12.93 13.27 R1 R2 S1 S2 SR Window: 2 | S1: 13.9 | S2: 13.39 | R1: 13.74 | R2: 14.25

Trade History
2016-12-30HoldLast price: 14.11 | Sell if close ≤ 14.00 | Risk: 1.47% | Unrealized Gain: 2.24%
2016-12-29HoldLast price: 14.17 | Sell if close ≤ 13.97 | Risk: 1.25% | Unrealized Gain: 2.68%
2016-12-28HoldLast price: 14.09 | Sell if close ≤ 13.92 | Risk: 0.84% | Unrealized Gain: 2.10%
2016-12-27HoldLast price: 14.25 | Sell if close ≤ 13.87 | Risk: 0.48% | Unrealized Gain: 3.26%
2016-12-23BoughtBought at 13.80 | Sell if close ≤ 13.76 | Risk: -0.32%
2016-12-22AttentionBuy if stock trades above 13.80 | Sell if close ≤ 13.69 | Risk: -0.80%
2016-12-21AttentionBuy if stock trades above 13.84 | Sell if close ≤ 13.66 | Risk: -1.24%
2016-12-20AttentionBuy if stock trades above 13.84 | Sell if close ≤ 13.63 | Risk: -1.55%
2016-12-19AvoidPrice change since the last sell: 0.88%
2016-12-16AvoidPrice change since the last sell: -1.54%
2016-12-15AvoidPrice change since the last sell: -1.02%
2016-12-14AvoidPrice change since the last sell: -1.98%
2016-12-13AvoidPrice change since the last sell: -1.68%
2016-12-12AvoidPrice change since the last sell: -1.02%
2016-12-09AvoidPrice change since the last sell: 0.07%
2016-12-08AvoidPrice change since the last sell: 0.59%
2016-12-07AvoidPrice change since the last sell: -0.51%
2016-12-06AvoidPrice change since the last sell: -0.29%
2016-12-05AttentionBuy if stock trades above 13.74 | Sell if close ≤ 13.68 | Risk: -0.42%
2016-12-02AvoidPrice change since the last sell: -0.81%
2016-12-01AttentionBuy if stock trades above 13.86 | Sell if close ≤ 13.70 | Risk: -1.12%
2016-11-30SoldSold at 13.66 | Trade Gain: 0.29% | Cumulative Gain: 15.49%
2016-11-29HoldLast price: 13.77 | Sell if close ≤ 13.71 | Risk: 0.64% | Unrealized Gain: 1.10%
2016-11-28HoldLast price: 13.76 | Sell if close ≤ 13.69 | Risk: 0.51% | Unrealized Gain: 1.03%
2016-11-25HoldLast price: 13.85 | Sell if close ≤ 13.67 | Risk: 0.36% | Unrealized Gain: 1.69%
2016-11-23HoldLast price: 13.65 | Sell if close ≤ 13.62 | Risk: -0.02% | Unrealized Gain: 0.22%
2016-11-22HoldLast price: 13.63 | Sell if close ≤ 13.61 | Risk: -0.09% | Unrealized Gain: 0.07%
2016-11-21HoldLast price: 13.71 | Sell if close ≤ 13.60 | Risk: -0.13% | Unrealized Gain: 0.66%
2016-11-18HoldLast price: 13.81 | Sell if close ≤ 13.57 | Risk: -0.36% | Unrealized Gain: 1.40%
2016-11-17BoughtBought at 13.62 | Sell if close ≤ 13.50 | Risk: -0.86%
2016-11-16AttentionBuy if stock trades above 13.62 | Sell if close ≤ 13.47 | Risk: -1.10%
2016-11-15AttentionBuy if stock trades above 13.64 | Sell if close ≤ 13.45 | Risk: -1.39%
2016-11-14AvoidPrice change since the last sell: 0.96%
2016-11-11AvoidPrice change since the last sell: 0.22%
2016-11-10AvoidPrice change since the last sell: -0.67%
2016-11-09AvoidPrice change since the last sell: -1.92%
2016-11-08AvoidPrice change since the last sell: -2.44%
2016-11-07AvoidPrice change since the last sell: -2.59%
2016-11-04AvoidPrice change since the last sell: -4.59%
2016-11-03AvoidPrice change since the last sell: -3.99%
2016-11-02SoldSold at 13.52 | Trade Gain: -0.59% | Cumulative Gain: 15.15%
2016-11-01HoldLast price: 13.66 | Sell if close ≤ 13.64 | Risk: 0.28% | Unrealized Gain: 0.44%
2016-10-31HoldLast price: 13.71 | Sell if close ≤ 13.63 | Risk: 0.24% | Unrealized Gain: 0.81%
2016-10-28HoldLast price: 13.76 | Sell if close ≤ 13.61 | Risk: 0.08% | Unrealized Gain: 1.18%
2016-10-27HoldLast price: 13.57 | Sell if close ≤ 13.57 | Risk: -0.24% | Unrealized Gain: -0.22%
2016-10-26BoughtBought at 13.60 | Sell if close ≤ 13.57 | Risk: -0.24%
2016-10-25AttentionBuy if stock trades above 13.60 | Sell if close ≤ 13.57 | Risk: -0.25%
2016-10-24AttentionBuy if stock trades above 13.66 | Sell if close ≤ 13.56 | Risk: -0.72%
2016-10-21AvoidPrice change since the last sell: 0.44%
2016-10-20AvoidPrice change since the last sell: -0.37%
2016-10-19AvoidPrice change since the last sell: 0.66%
2016-10-18AvoidPrice change since the last sell: -0.15%
2016-10-17AvoidPrice change since the last sell: -0.81%
2016-10-14AvoidPrice change since the last sell: -0.44%
2016-10-13AvoidPrice change since the last sell: -0.74%
2016-10-12AvoidPrice change since the last sell: -0.15%
2016-10-11SoldSold at 13.55 | Trade Gain: -0.22% | Cumulative Gain: 15.83%
2016-10-10HoldLast price: 13.61 | Sell if close ≤ 13.57 | Risk: -0.08% | Unrealized Gain: 0.22%
2016-10-07HoldLast price: 13.62 | Sell if close ≤ 13.56 | Risk: -0.17% | Unrealized Gain: 0.29%
2016-10-06HoldLast price: 13.62 | Sell if close ≤ 13.54 | Risk: -0.30% | Unrealized Gain: 0.29%
2016-10-05HoldLast price: 13.61 | Sell if close ≤ 13.52 | Risk: -0.47% | Unrealized Gain: 0.22%
2016-10-04HoldLast price: 13.53 | Sell if close ≤ 13.49 | Risk: -0.66% | Unrealized Gain: -0.37%
2016-10-03HoldLast price: 13.60 | Sell if close ≤ 13.48 | Risk: -0.75% | Unrealized Gain: 0.15%
2016-09-30BoughtBought at 13.58 | Sell if close ≤ 13.44 | Risk: -1.00%
2016-09-29AttentionBuy if stock trades above 13.58 | Sell if close ≤ 13.41 | Risk: -1.25%
2016-09-28AvoidPrice change since the last sell: -1.75%
2016-09-27AvoidPrice change since the last sell: -2.04%
2016-09-26AvoidPrice change since the last sell: -2.84%
2016-09-23AvoidPrice change since the last sell: -3.20%
2016-09-22AvoidPrice change since the last sell: -3.06%
2016-09-21AvoidPrice change since the last sell: -3.13%
2016-09-20AvoidPrice change since the last sell: -3.20%
2016-09-19AvoidPrice change since the last sell: -3.20%
2016-09-16AvoidPrice change since the last sell: -3.20%
2016-09-15AvoidPrice change since the last sell: -2.11%
2016-09-14AvoidPrice change since the last sell: -2.77%
2016-09-13AvoidPrice change since the last sell: -3.50%
2016-09-12AvoidPrice change since the last sell: -2.40%
2016-09-09AvoidPrice change since the last sell: -1.46%
2016-09-08AvoidPrice change since the last sell: -0.15%
2016-09-07AvoidPrice change since the last sell: -0.29%
2016-09-06AttentionBuy if stock trades above 13.80 | Sell if close ≤ 13.72 | Risk: -0.58%
2016-09-02AttentionBuy if stock trades above 13.80 | Sell if close ≤ 13.71 | Risk: -0.63%
2016-09-01AvoidPrice change since the last sell: -0.29%
2016-08-31AvoidPrice change since the last sell: -0.51%
2016-08-30AvoidPrice change since the last sell: 0.80%
2016-08-29AvoidPrice change since the last sell: 0.00%
2016-08-26AvoidPrice change since the last sell: -1.09%
2016-08-25AvoidPrice change since the last sell: -1.38%
2016-08-24AvoidPrice change since the last sell: -0.15%
2016-08-23SoldSold at 13.73 | Trade Gain: 0.29% | Cumulative Gain: 16.09%
2016-08-22HoldLast price: 13.91 | Sell if close ≤ 13.74 | Risk: 0.39% | Unrealized Gain: 1.61%
2016-08-19HoldLast price: 13.77 | Sell if close ≤ 13.70 | Risk: 0.05% | Unrealized Gain: 0.58%
2016-08-18BoughtBought at 13.69 | Sell if close ≤ 13.68 | Risk: -0.11%
2016-08-17AttentionBuy if stock trades above 13.69 | Sell if close ≤ 13.65 | Risk: -0.26%
2016-08-16AvoidPrice change since the last sell: -0.51%
2016-08-15SoldSold at 13.65 | Trade Gain: 9.99% | Cumulative Gain: 15.75%
2016-08-12HoldLast price: 13.70 | Sell if close ≤ 13.68 | Risk: 10.23% | Unrealized Gain: 10.39%
2016-08-11HoldLast price: 13.70 | Sell if close ≤ 13.67 | Risk: 10.18% | Unrealized Gain: 10.39%
2016-08-10HoldLast price: 13.97 | Sell if close ≤ 13.67 | Risk: 10.11% | Unrealized Gain: 12.57%
2016-08-09HoldLast price: 14.00 | Sell if close ≤ 13.58 | Risk: 9.41% | Unrealized Gain: 12.81%
2016-08-08HoldLast price: 13.79 | Sell if close ≤ 13.46 | Risk: 8.44% | Unrealized Gain: 11.12%
2016-08-05HoldLast price: 13.67 | Sell if close ≤ 13.36 | Risk: 7.68% | Unrealized Gain: 10.15%
2016-08-04HoldLast price: 13.40 | Sell if close ≤ 13.27 | Risk: 6.97% | Unrealized Gain: 7.98%
2016-08-03HoldLast price: 13.48 | Sell if close ≤ 13.24 | Risk: 6.68% | Unrealized Gain: 8.62%
2016-08-02HoldLast price: 13.33 | Sell if close ≤ 13.17 | Risk: 6.13% | Unrealized Gain: 7.41%
2016-08-01HoldLast price: 13.35 | Sell if close ≤ 13.12 | Risk: 5.76% | Unrealized Gain: 7.57%
2016-07-29HoldLast price: 13.26 | Sell if close ≤ 13.06 | Risk: 5.24% | Unrealized Gain: 6.85%
2016-07-28HoldLast price: 13.05 | Sell if close ≤ 13.00 | Risk: 4.78% | Unrealized Gain: 5.16%
2016-07-27HoldLast price: 13.08 | Sell if close ≤ 12.99 | Risk: 4.67% | Unrealized Gain: 5.40%
2016-07-26HoldLast price: 13.06 | Sell if close ≤ 12.96 | Risk: 4.47% | Unrealized Gain: 5.24%
2016-07-25HoldLast price: 12.95 | Sell if close ≤ 12.94 | Risk: 4.24% | Unrealized Gain: 4.35%
2016-07-22HoldLast price: 13.18 | Sell if close ≤ 12.93 | Risk: 4.21% | Unrealized Gain: 6.20%
2016-07-21HoldLast price: 13.06 | Sell if close ≤ 12.86 | Risk: 3.65% | Unrealized Gain: 5.24%
2016-07-20HoldLast price: 13.12 | Sell if close ≤ 12.81 | Risk: 3.19% | Unrealized Gain: 5.72%
2016-07-19HoldLast price: 13.00 | Sell if close ≤ 12.72 | Risk: 2.47% | Unrealized Gain: 4.75%
2016-07-18HoldLast price: 12.86 | Sell if close ≤ 12.64 | Risk: 1.81% | Unrealized Gain: 3.63%
2016-07-15HoldLast price: 12.72 | Sell if close ≤ 12.57 | Risk: 1.30% | Unrealized Gain: 2.50%
2016-07-14HoldLast price: 12.62 | Sell if close ≤ 12.53 | Risk: 0.95% | Unrealized Gain: 1.69%
2016-07-13HoldLast price: 12.63 | Sell if close ≤ 12.50 | Risk: 0.74% | Unrealized Gain: 1.77%
2016-07-12HoldLast price: 12.59 | Sell if close ≤ 12.47 | Risk: 0.45% | Unrealized Gain: 1.45%
2016-07-11HoldLast price: 12.55 | Sell if close ≤ 12.43 | Risk: 0.16% | Unrealized Gain: 1.13%
2016-07-08HoldLast price: 12.50 | Sell if close ≤ 12.40 | Risk: -0.12% | Unrealized Gain: 0.73%
2016-07-07HoldLast price: 12.47 | Sell if close ≤ 12.37 | Risk: -0.36% | Unrealized Gain: 0.48%
2016-07-06HoldLast price: 12.43 | Sell if close ≤ 12.34 | Risk: -0.60% | Unrealized Gain: 0.16%
2016-07-05HoldLast price: 12.51 | Sell if close ≤ 12.31 | Risk: -0.82% | Unrealized Gain: 0.81%
2016-07-01HoldLast price: 12.42 | Sell if close ≤ 12.25 | Risk: -1.28% | Unrealized Gain: 0.08%
2016-06-30BoughtBought at 12.41 | Sell if close ≤ 12.20 | Risk: -1.67%
2016-06-29AttentionBuy if stock trades above 12.41 | Sell if close ≤ 12.14 | Risk: -2.17%
2016-06-28AvoidPrice change since the last sell: -1.46%
2016-06-27AvoidPrice change since the last sell: -3.41%
2016-06-24AvoidPrice change since the last sell: -1.62%
2016-06-23AvoidPrice change since the last sell: -0.81%
2016-06-22AvoidPrice change since the last sell: -1.38%
2016-06-21AvoidPrice change since the last sell: -1.38%
2016-06-20AvoidPrice change since the last sell: -0.97%
2016-06-17AvoidPrice change since the last sell: -1.30%
2016-06-16AvoidPrice change since the last sell: -1.06%
2016-06-15AvoidPrice change since the last sell: -2.27%
2016-06-14AvoidPrice change since the last sell: -3.17%
2016-06-13AvoidPrice change since the last sell: -2.27%
2016-06-10AvoidPrice change since the last sell: -0.89%
2016-06-09AvoidPrice change since the last sell: -0.89%
2016-06-08SoldSold at 12.31 | Trade Gain: -0.08% | Cumulative Gain: 5.24%
2016-06-07HoldLast price: 12.33 | Sell if close ≤ 12.32 | Risk: -0.04% | Unrealized Gain: 0.08%
2016-06-06HoldLast price: 12.33 | Sell if close ≤ 12.31 | Risk: -0.07% | Unrealized Gain: 0.08%
2016-06-03HoldLast price: 12.33 | Sell if close ≤ 12.31 | Risk: -0.12% | Unrealized Gain: 0.08%
2016-06-02HoldLast price: 12.38 | Sell if close ≤ 12.30 | Risk: -0.18% | Unrealized Gain: 0.49%
2016-06-01HoldLast price: 12.40 | Sell if close ≤ 12.27 | Risk: -0.37% | Unrealized Gain: 0.65%
2016-05-31HoldLast price: 12.27 | Sell if close ≤ 12.24 | Risk: -0.66% | Unrealized Gain: -0.41%
2016-05-27HoldLast price: 12.41 | Sell if close ≤ 12.23 | Risk: -0.73% | Unrealized Gain: 0.73%
2016-05-26HoldLast price: 12.39 | Sell if close ≤ 12.18 | Risk: -1.15% | Unrealized Gain: 0.57%
2016-05-25BoughtBought at 12.32 | Sell if close ≤ 12.12 | Risk: -1.64%
2016-05-24AttentionBuy if stock trades above 12.32 | Sell if close ≤ 12.03 | Risk: -2.36%
2016-05-23AvoidPrice change since the last sell: 0.67%
2016-05-20AvoidPrice change since the last sell: -0.50%
2016-05-19AvoidPrice change since the last sell: -2.17%
2016-05-18AvoidPrice change since the last sell: -0.58%
2016-05-17AvoidPrice change since the last sell: -0.83%
2016-05-16AvoidPrice change since the last sell: -1.58%
2016-05-13AvoidPrice change since the last sell: -1.42%
2016-05-12AvoidPrice change since the last sell: -0.58%
2016-05-11AvoidPrice change since the last sell: 2.67%
2016-05-10AvoidPrice change since the last sell: 2.08%
2016-05-09AvoidPrice change since the last sell: -0.50%
2016-05-06AvoidPrice change since the last sell: -0.92%
2016-05-05AvoidPrice change since the last sell: -0.42%
2016-05-04AvoidPrice change since the last sell: -0.75%
2016-05-03AvoidPrice change since the last sell: -0.33%
2016-05-02SoldSold at 12.00 | Trade Gain: -1.80% | Cumulative Gain: 5.32%
2016-04-29HoldLast price: 12.27 | Sell if close ≤ 12.24 | Risk: 0.18% | Unrealized Gain: 0.41%
2016-04-28HoldLast price: 12.25 | Sell if close ≤ 12.23 | Risk: 0.11% | Unrealized Gain: 0.25%
2016-04-27HoldLast price: 12.38 | Sell if close ≤ 12.23 | Risk: 0.08% | Unrealized Gain: 1.31%
2016-04-26BoughtBought at 12.22 | Sell if close ≤ 12.19 | Risk: -0.28%
2016-04-25AttentionBuy if stock trades above 12.22 | Sell if close ≤ 12.16 | Risk: -0.47%
2016-04-22AvoidPrice change since the last sell: 0.33%
2016-04-21StopBought at 12.28 and Sold at 12.13 | Trade Gain: -1.22% | Cumulative Gain: 7.25%
2016-04-20AttentionBuy if stock trades above 12.28 | Sell if close ≤ 12.16 | Risk: -0.98%
2016-04-19AvoidPrice change since the last sell: -0.33%
2016-04-18AvoidPrice change since the last sell: -0.58%
2016-04-15AvoidPrice change since the last sell: 0.33%
2016-04-14SoldSold at 12.13 | Trade Gain: 5.66% | Cumulative Gain: 8.58%
2016-04-13HoldLast price: 12.38 | Sell if close ≤ 12.22 | Risk: 6.41% | Unrealized Gain: 7.84%
2016-04-12HoldLast price: 12.40 | Sell if close ≤ 12.17 | Risk: 6.01% | Unrealized Gain: 8.01%
2016-04-11HoldLast price: 12.32 | Sell if close ≤ 12.10 | Risk: 5.43% | Unrealized Gain: 7.32%
2016-04-08HoldLast price: 12.23 | Sell if close ≤ 12.04 | Risk: 4.90% | Unrealized Gain: 6.53%
2016-04-07HoldLast price: 12.05 | Sell if close ≤ 11.99 | Risk: 4.43% | Unrealized Gain: 4.97%
2016-04-06HoldLast price: 12.09 | Sell if close ≤ 11.97 | Risk: 4.27% | Unrealized Gain: 5.31%
2016-04-05HoldLast price: 11.98 | Sell if close ≤ 11.94 | Risk: 3.98% | Unrealized Gain: 4.36%
2016-04-04HoldLast price: 11.94 | Sell if close ≤ 11.92 | Risk: 3.87% | Unrealized Gain: 4.01%
2016-04-01HoldLast price: 12.31 | Sell if close ≤ 11.92 | Risk: 3.83% | Unrealized Gain: 7.23%
2016-03-31HoldLast price: 12.01 | Sell if close ≤ 11.81 | Risk: 2.86% | Unrealized Gain: 4.62%
2016-03-30HoldLast price: 12.05 | Sell if close ≤ 11.75 | Risk: 2.35% | Unrealized Gain: 4.97%
2016-03-29HoldLast price: 11.96 | Sell if close ≤ 11.66 | Risk: 1.61% | Unrealized Gain: 4.18%
2016-03-28HoldLast price: 11.84 | Sell if close ≤ 11.58 | Risk: 0.87% | Unrealized Gain: 3.14%
2016-03-24HoldLast price: 11.74 | Sell if close ≤ 11.51 | Risk: 0.23% | Unrealized Gain: 2.26%
2016-03-23HoldLast price: 11.58 | Sell if close ≤ 11.44 | Risk: -0.36% | Unrealized Gain: 0.87%
2016-03-22BoughtBought at 11.48 | Sell if close ≤ 11.40 | Risk: -0.71%
2016-03-21AttentionBuy if stock trades above 11.48 | Sell if close ≤ 11.34 | Risk: -1.21%
2016-03-18AvoidPrice change since the last sell: -0.97%
2016-03-17AttentionBuy if stock trades above 11.52 | Sell if close ≤ 11.34 | Risk: -1.56%
2016-03-16SoldSold at 11.33 | Trade Gain: -0.57% | Cumulative Gain: 2.76%
2016-03-15HoldLast price: 11.38 | Sell if close ≤ 11.33 | Risk: -0.55% | Unrealized Gain: -0.13%
2016-03-14HoldLast price: 11.48 | Sell if close ≤ 11.32 | Risk: -0.68% | Unrealized Gain: 0.75%
2016-03-11BoughtBought at 11.39 | Sell if close ≤ 11.27 | Risk: -1.08%
2016-03-10AttentionBuy if stock trades above 11.39 | Sell if close ≤ 11.24 | Risk: -1.40%
2016-03-09SoldSold at 11.11 | Trade Gain: 3.35% | Cumulative Gain: 3.35%
2016-03-08HoldLast price: 11.41 | Sell if close ≤ 11.22 | Risk: 4.35% | Unrealized Gain: 6.14%
2016-03-07HoldLast price: 11.51 | Sell if close ≤ 11.16 | Risk: 3.84% | Unrealized Gain: 7.07%
2016-03-04HoldLast price: 11.22 | Sell if close ≤ 11.06 | Risk: 2.92% | Unrealized Gain: 4.37%
2016-03-03HoldLast price: 11.25 | Sell if close ≤ 11.02 | Risk: 2.50% | Unrealized Gain: 4.65%
2016-03-02HoldLast price: 11.40 | Sell if close ≤ 10.95 | Risk: 1.88% | Unrealized Gain: 6.05%
2016-03-01HoldLast price: 11.23 | Sell if close ≤ 10.82 | Risk: 0.69% | Unrealized Gain: 4.47%
2016-02-29HoldLast price: 11.15 | Sell if close ≤ 10.71 | Risk: -0.39% | Unrealized Gain: 3.72%
2016-02-26BoughtBought at 10.75 | Sell if close ≤ 10.58 | Risk: -1.56%
2016-02-25AttentionBuy if stock trades above 10.75 | Sell if close ≤ 10.46 | Risk: -2.67%
2016-02-24AvoidPrice change since the last sell: -3.09%
2016-02-23AvoidPrice change since the last sell: -3.09%
2016-02-22AvoidPrice change since the last sell: -3.28%
2016-02-19AvoidPrice change since the last sell: -2.34%
2016-02-18AvoidPrice change since the last sell: -1.12%
2016-02-17AvoidPrice change since the last sell: -0.56%
2016-02-16AvoidPrice change since the last sell: -3.37%
2016-02-12AvoidPrice change since the last sell: -2.81%
2016-02-11AvoidPrice change since the last sell: -6.09%
2016-02-10AvoidPrice change since the last sell: -4.21%
2016-02-09AvoidPrice change since the last sell: -3.37%
2016-02-08AvoidPrice change since the last sell: -3.00%
2016-02-05AttentionBuy if stock trades above 10.96 | Sell if close ≤ 10.78 | Risk: -1.63%
2016-02-04AvoidPrice change since the last sell: 0.84%
2016-02-03AvoidPrice change since the last sell: -0.66%
2016-02-02AvoidPrice change since the last sell: -0.75%
2016-02-01AvoidPrice change since the last sell: 1.97%
2016-01-29AvoidPrice change since the last sell: 2.81%
2016-01-28AvoidPrice change since the last sell: 0.19%
2016-01-27AvoidPrice change since the last sell: 1.12%
2016-01-26AvoidPrice change since the last sell: 3.00%
2016-01-25AvoidPrice change since the last sell: 1.78%
2016-01-22AvoidPrice change since the last sell: 3.56%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.