AITradingTools.net V4.00



Report - December 30, 2016
Altria Group Inc.
Health Care | Medicinal Chemicals and Botanical Products
SymbolMO
OutlookStop
TimeframeDaily
Last price67.62
Volume5M
240-day hold performance17.70%
240-day long strategy performance14.05%
Number of long trades in 240 days23
Best performance / long trade4.64%
Worst performance / long trade-2.99%
240-day short strategy performance-0.86%
Number of short trades in 240 days20
Best performance / short trade4.69%
Worst performance / short trade-2.95%
Overall Performance (long+short)13.07%
MO | 12/30 | Open: 67.97 | High: 68.03 | Low: 67.5 | Close: 67.62 | Vol: 5368245 | Change: -0.34% AITradingTools.net 60.93 61.522 62.113 62.705 63.297 63.888 64.48 65.072 65.663 66.255 66.847 67.438 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 65.09 High: 65.31 Low: 64.39 Close: 65.07 11/03 Open: 65.09 High: 65.31 Low: 64.39 Close: 65.07 11/04 Open: 64.88 High: 65.17 Low: 64.31 Close: 64.38 11/04 Open: 64.88 High: 65.17 Low: 64.31 Close: 64.38 11/07 Open: 64.60 High: 65.39 Low: 64.60 Close: 65.27 11/07 Open: 64.60 High: 65.39 Low: 64.60 Close: 65.27 11/08 Open: 65.29 High: 66.20 Low: 65.19 Close: 65.84 11/08 Open: 65.29 High: 66.20 Low: 65.19 Close: 65.84 11/09 Open: 64.14 High: 64.34 Low: 62.63 Close: 64.04 11/09 Open: 64.14 High: 64.34 Low: 62.63 Close: 64.04 11/10 Open: 63.32 High: 63.42 Low: 60.93 Close: 61.72 11/10 Open: 63.32 High: 63.42 Low: 60.93 Close: 61.72 11/11 Open: 61.94 High: 62.26 Low: 61.60 Close: 61.76 11/11 Open: 61.94 High: 62.26 Low: 61.60 Close: 61.76 11/14 Open: 61.39 High: 61.78 Low: 61.03 Close: 61.19 11/14 Open: 61.39 High: 61.78 Low: 61.03 Close: 61.19 11/15 Open: 61.02 High: 61.82 Low: 61.02 Close: 61.81 11/15 Open: 61.02 High: 61.82 Low: 61.02 Close: 61.81 11/16 Open: 61.79 High: 62.71 Low: 61.74 Close: 62.66 11/16 Open: 61.79 High: 62.71 Low: 61.74 Close: 62.66 11/17 Open: 62.66 High: 62.97 Low: 62.46 Close: 62.81 11/17 Open: 62.66 High: 62.97 Low: 62.46 Close: 62.81 11/18 Open: 62.75 High: 63.28 Low: 62.35 Close: 62.77 11/18 Open: 62.75 High: 63.28 Low: 62.35 Close: 62.77 11/21 Open: 62.83 High: 63.73 Low: 62.50 Close: 63.69 11/21 Open: 62.83 High: 63.73 Low: 62.50 Close: 63.69 11/22 Open: 64.00 High: 64.40 Low: 63.80 Close: 64.21 11/22 Open: 64.00 High: 64.40 Low: 63.80 Close: 64.21 11/23 Open: 63.99 High: 64.09 Low: 63.62 Close: 64.02 11/23 Open: 63.99 High: 64.09 Low: 63.62 Close: 64.02 11/25 Open: 64.26 High: 64.56 Low: 64.17 Close: 64.48 11/25 Open: 64.26 High: 64.56 Low: 64.17 Close: 64.48 11/28 Open: 64.47 High: 65.13 Low: 64.34 Close: 64.83 11/28 Open: 64.47 High: 65.13 Low: 64.34 Close: 64.83 11/29 Open: 64.72 High: 65.36 Low: 64.66 Close: 65.18 11/29 Open: 64.72 High: 65.36 Low: 64.66 Close: 65.18 11/30 Open: 64.73 High: 65.39 Low: 63.87 Close: 63.93 11/30 Open: 64.73 High: 65.39 Low: 63.87 Close: 63.93 12/01 Open: 63.51 High: 63.60 Low: 62.40 Close: 62.89 12/01 Open: 63.51 High: 63.60 Low: 62.40 Close: 62.89 12/02 Open: 62.96 High: 64.02 Low: 62.96 Close: 63.99 12/02 Open: 62.96 High: 64.02 Low: 62.96 Close: 63.99 12/05 Open: 63.92 High: 64.22 Low: 63.42 Close: 63.53 12/05 Open: 63.92 High: 64.22 Low: 63.42 Close: 63.53 12/06 Open: 63.40 High: 64.32 Low: 63.25 Close: 64.30 12/06 Open: 63.40 High: 64.32 Low: 63.25 Close: 64.30 12/07 Open: 64.49 High: 65.48 Low: 64.31 Close: 65.41 12/07 Open: 64.49 High: 65.48 Low: 64.31 Close: 65.41 12/08 Open: 65.03 High: 65.63 Low: 64.68 Close: 65.36 12/08 Open: 65.03 High: 65.63 Low: 64.68 Close: 65.36 12/09 Open: 65.48 High: 66.57 Low: 65.41 Close: 66.27 12/09 Open: 65.48 High: 66.57 Low: 65.41 Close: 66.27 12/12 Open: 66.30 High: 66.78 Low: 66.20 Close: 66.49 12/12 Open: 66.30 High: 66.78 Low: 66.20 Close: 66.49 12/13 Open: 66.50 High: 67.16 Low: 66.46 Close: 66.69 12/13 Open: 66.50 High: 67.16 Low: 66.46 Close: 66.69 12/14 Open: 66.86 High: 67.19 Low: 65.83 Close: 65.94 12/14 Open: 66.86 High: 67.19 Low: 65.83 Close: 65.94 12/15 Open: 65.69 High: 66.38 Low: 65.55 Close: 66.26 12/15 Open: 65.69 High: 66.38 Low: 65.55 Close: 66.26 12/16 Open: 66.25 High: 67.23 Low: 65.82 Close: 67.04 12/16 Open: 66.25 High: 67.23 Low: 65.82 Close: 67.04 12/19 Open: 67.37 High: 67.86 Low: 67.21 Close: 67.76 12/19 Open: 67.37 High: 67.86 Low: 67.21 Close: 67.76 12/20 Open: 66.91 High: 67.34 Low: 66.33 Close: 67.34 12/20 Open: 66.91 High: 67.34 Low: 66.33 Close: 67.34 12/21 Open: 67.47 High: 67.89 Low: 67.24 Close: 67.27 12/21 Open: 67.47 High: 67.89 Low: 67.24 Close: 67.27 12/22 Open: 67.10 High: 67.74 Low: 67.08 Close: 67.68 12/22 Open: 67.10 High: 67.74 Low: 67.08 Close: 67.68 12/23 Open: 67.74 High: 67.80 Low: 67.51 Close: 67.72 12/23 Open: 67.74 High: 67.80 Low: 67.51 Close: 67.72 12/27 Open: 67.80 High: 68.00 Low: 67.61 Close: 67.82 12/27 Open: 67.80 High: 68.00 Low: 67.61 Close: 67.82 12/28 Open: 67.57 High: 67.75 Low: 67.39 Close: 67.51 12/28 Open: 67.57 High: 67.75 Low: 67.39 Close: 67.51 12/29 Open: 67.27 High: 68.00 Low: 67.12 Close: 67.85 12/29 Open: 67.27 High: 68.00 Low: 67.12 Close: 67.85 12/30 Open: 67.97 High: 68.03 Low: 67.50 Close: 67.62 12/30 Open: 67.97 High: 68.03 Low: 67.50 Close: 67.62 EMA(3): 67.675 | SMA(6): 67.7 67.78 67.23 66.02 66.62 62.89 65.11 61.17 64.31 61.78 63.81 62.25 R1 R2 S1 S2 SR Window: 2 | S1: 67.36 | S2: 67.27 | R1: 67.76 | R2: 67.85

Trade History
2016-12-30StopBought at 68.00 and Sold at 67.62 | Trade Gain: -0.56% | Cumulative Gain: 14.05%
2016-12-29AttentionBuy if stock trades above 68.00 | Sell if close ≤ 67.73 | Risk: -0.40%
2016-12-28SoldSold at 67.51 | Trade Gain: 1.70% | Cumulative Gain: 14.69%
2016-12-27HoldLast price: 67.82 | Sell if close ≤ 67.71 | Risk: 2.00% | Unrealized Gain: 2.17%
2016-12-23HoldLast price: 67.72 | Sell if close ≤ 67.60 | Risk: 1.83% | Unrealized Gain: 2.02%
2016-12-22HoldLast price: 67.68 | Sell if close ≤ 67.47 | Risk: 1.65% | Unrealized Gain: 1.96%
2016-12-21HoldLast price: 67.27 | Sell if close ≤ 67.27 | Risk: 1.34% | Unrealized Gain: 1.34%
2016-12-20HoldLast price: 67.34 | Sell if close ≤ 67.27 | Risk: 1.34% | Unrealized Gain: 1.45%
2016-12-19HoldLast price: 67.76 | Sell if close ≤ 67.19 | Risk: 1.22% | Unrealized Gain: 2.08%
2016-12-16BoughtBought at 66.38 | Sell if close ≤ 66.62 | Risk: 0.37%
2016-12-15AttentionBuy if stock trades above 66.38 | Sell if close ≤ 66.21 | Risk: -0.26%
2016-12-14SoldSold at 65.94 | Trade Gain: 2.39% | Cumulative Gain: 12.77%
2016-12-13HoldLast price: 66.69 | Sell if close ≤ 66.38 | Risk: 3.07% | Unrealized Gain: 3.56%
2016-12-12HoldLast price: 66.49 | Sell if close ≤ 66.07 | Risk: 2.59% | Unrealized Gain: 3.25%
2016-12-09HoldLast price: 66.27 | Sell if close ≤ 65.65 | Risk: 1.94% | Unrealized Gain: 2.90%
2016-12-08HoldLast price: 65.36 | Sell if close ≤ 65.03 | Risk: 0.98% | Unrealized Gain: 1.49%
2016-12-07BoughtBought at 64.40 | Sell if close ≤ 64.70 | Risk: 0.46%
2016-12-06AttentionBuy if stock trades above 64.32 | Sell if close ≤ 63.99 | Risk: -0.52%
2016-12-05AvoidPrice change since the last sell: -0.63%
2016-12-02AvoidPrice change since the last sell: 0.09%
2016-12-01AvoidPrice change since the last sell: -1.63%
2016-11-30SoldSold at 63.93 | Trade Gain: 1.95% | Cumulative Gain: 10.13%
2016-11-29HoldLast price: 65.18 | Sell if close ≤ 64.84 | Risk: 3.40% | Unrealized Gain: 3.94%
2016-11-28HoldLast price: 64.83 | Sell if close ≤ 64.50 | Risk: 2.85% | Unrealized Gain: 3.38%
2016-11-25HoldLast price: 64.48 | Sell if close ≤ 64.17 | Risk: 2.32% | Unrealized Gain: 2.82%
2016-11-23HoldLast price: 64.02 | Sell if close ≤ 63.85 | Risk: 1.83% | Unrealized Gain: 2.09%
2016-11-22HoldLast price: 64.21 | Sell if close ≤ 63.69 | Risk: 1.56% | Unrealized Gain: 2.39%
2016-11-21HoldLast price: 63.69 | Sell if close ≤ 63.17 | Risk: 0.73% | Unrealized Gain: 1.56%
2016-11-18HoldLast price: 62.77 | Sell if close ≤ 62.65 | Risk: -0.10% | Unrealized Gain: 0.10%
2016-11-17BoughtBought at 62.71 | Sell if close ≤ 62.53 | Risk: -0.29%
2016-11-16AttentionBuy if stock trades above 62.71 | Sell if close ≤ 62.24 | Risk: -0.74%
2016-11-15AvoidPrice change since the last sell: -5.60%
2016-11-14AvoidPrice change since the last sell: -6.55%
2016-11-11AvoidPrice change since the last sell: -5.68%
2016-11-10AvoidPrice change since the last sell: -5.74%
2016-11-09AvoidPrice change since the last sell: -2.20%
2016-11-08AttentionBuy if stock trades above 66.20 | Sell if close ≤ 65.44 | Risk: -1.15%
2016-11-07AvoidPrice change since the last sell: -0.32%
2016-11-04AvoidPrice change since the last sell: -1.68%
2016-11-03AvoidPrice change since the last sell: -0.63%
2016-11-02AvoidPrice change since the last sell: -0.55%
2016-11-01SoldSold at 65.48 | Trade Gain: 1.77% | Cumulative Gain: 8.03%
2016-10-31HoldLast price: 66.12 | Sell if close ≤ 65.64 | Risk: 2.01% | Unrealized Gain: 2.77%
2016-10-28HoldLast price: 65.88 | Sell if close ≤ 65.15 | Risk: 1.26% | Unrealized Gain: 2.39%
2016-10-27HoldLast price: 64.43 | Sell if close ≤ 64.42 | Risk: 0.13% | Unrealized Gain: 0.14%
2016-10-26HoldLast price: 64.52 | Sell if close ≤ 64.41 | Risk: 0.12% | Unrealized Gain: 0.28%
2016-10-25HoldLast price: 64.71 | Sell if close ≤ 64.31 | Risk: -0.05% | Unrealized Gain: 0.58%
2016-10-24BoughtBought at 64.34 | Sell if close ≤ 63.91 | Risk: -0.67%
2016-10-21AttentionBuy if stock trades above 64.34 | Sell if close ≤ 62.87 | Risk: -2.28%
2016-10-20AvoidPrice change since the last sell: -0.94%
2016-10-19AvoidPrice change since the last sell: -0.85%
2016-10-18AttentionBuy if stock trades above 63.10 | Sell if close ≤ 62.55 | Risk: -0.87%
2016-10-17AvoidPrice change since the last sell: -0.02%
2016-10-14SoldSold at 62.44 | Trade Gain: -0.18% | Cumulative Gain: 6.15%
2016-10-13HoldLast price: 62.69 | Sell if close ≤ 62.45 | Risk: -0.15% | Unrealized Gain: 0.22%
2016-10-12BoughtBought at 62.55 | Sell if close ≤ 62.22 | Risk: -0.53%
2016-10-11AttentionBuy if stock trades above 62.55 | Sell if close ≤ 61.90 | Risk: -1.04%
2016-10-10AvoidPrice change since the last sell: -2.03%
2016-10-07AvoidPrice change since the last sell: -1.76%
2016-10-06AvoidPrice change since the last sell: -1.98%
2016-10-05AvoidPrice change since the last sell: -2.87%
2016-10-04AvoidPrice change since the last sell: -1.98%
2016-10-03AvoidPrice change since the last sell: -0.29%
2016-09-30AvoidPrice change since the last sell: 0.32%
2016-09-29AvoidPrice change since the last sell: -0.33%
2016-09-28AvoidPrice change since the last sell: 1.17%
2016-09-27AvoidPrice change since the last sell: 0.46%
2016-09-26SoldSold at 63.03 | Trade Gain: -1.10% | Cumulative Gain: 6.34%
2016-09-23HoldLast price: 63.87 | Sell if close ≤ 63.77 | Risk: 0.06% | Unrealized Gain: 0.22%
2016-09-22BoughtBought at 63.73 | Sell if close ≤ 63.67 | Risk: -0.09%
2016-09-21AttentionBuy if stock trades above 63.63 | Sell if close ≤ 63.22 | Risk: -0.64%
2016-09-20AvoidPrice change since the last sell: -5.62%
2016-09-19AvoidPrice change since the last sell: -6.00%
2016-09-16AvoidPrice change since the last sell: -5.88%
2016-09-15AvoidPrice change since the last sell: -5.20%
2016-09-14AvoidPrice change since the last sell: -5.40%
2016-09-13AvoidPrice change since the last sell: -4.75%
2016-09-12AvoidPrice change since the last sell: -3.07%
2016-09-09AvoidPrice change since the last sell: -4.74%
2016-09-08AvoidPrice change since the last sell: -0.48%
2016-09-07SoldSold at 66.72 | Trade Gain: 0.89% | Cumulative Gain: 7.52%
2016-09-06HoldLast price: 67.20 | Sell if close ≤ 66.86 | Risk: 1.11% | Unrealized Gain: 1.62%
2016-09-02HoldLast price: 66.88 | Sell if close ≤ 66.53 | Risk: 0.60% | Unrealized Gain: 1.13%
2016-09-01BoughtBought at 66.13 | Sell if close ≤ 66.17 | Risk: 0.06%
2016-08-31AttentionBuy if stock trades above 66.13 | Sell if close ≤ 66.02 | Risk: -0.16%
2016-08-30AvoidPrice change since the last sell: -0.57%
2016-08-29AvoidPrice change since the last sell: -0.24%
2016-08-26AvoidPrice change since the last sell: -0.65%
2016-08-25AvoidPrice change since the last sell: -0.51%
2016-08-24AvoidPrice change since the last sell: -0.15%
2016-08-23AttentionBuy if stock trades above 66.71 | Sell if close ≤ 66.40 | Risk: -0.46%
2016-08-22AvoidPrice change since the last sell: 0.12%
2016-08-19AvoidPrice change since the last sell: 0.11%
2016-08-18AvoidPrice change since the last sell: 0.08%
2016-08-17AvoidPrice change since the last sell: 0.30%
2016-08-16AvoidPrice change since the last sell: 0.00%
2016-08-15SoldSold at 66.26 | Trade Gain: -1.22% | Cumulative Gain: 6.57%
2016-08-12HoldLast price: 66.74 | Sell if close ≤ 66.73 | Risk: -0.52% | Unrealized Gain: -0.51%
2016-08-11BoughtBought at 67.08 | Sell if close ≤ 66.73 | Risk: -0.52%
2016-08-10AttentionBuy if stock trades above 67.08 | Sell if close ≤ 66.72 | Risk: -0.54%
2016-08-09AvoidPrice change since the last sell: -3.46%
2016-08-08AvoidPrice change since the last sell: -3.65%
2016-08-05AvoidPrice change since the last sell: -3.59%
2016-08-04AvoidPrice change since the last sell: -3.46%
2016-08-03AvoidPrice change since the last sell: -3.83%
2016-08-02AvoidPrice change since the last sell: -2.42%
2016-08-01AvoidPrice change since the last sell: -1.97%
2016-07-29AvoidPrice change since the last sell: -1.90%
2016-07-28AvoidPrice change since the last sell: -2.75%
2016-07-27AvoidPrice change since the last sell: -3.27%
2016-07-26AvoidPrice change since the last sell: -1.56%
2016-07-25AvoidPrice change since the last sell: -0.30%
2016-07-22AvoidPrice change since the last sell: -0.22%
2016-07-21AvoidPrice change since the last sell: -0.41%
2016-07-20StopBought at 69.23 and Sold at 69.01 | Trade Gain: -0.32% | Cumulative Gain: 7.89%
2016-07-19AttentionBuy if stock trades above 69.23 | Sell if close ≤ 69.21 | Risk: -0.03%
2016-07-18AvoidPrice change since the last sell: 0.44%
2016-07-15AvoidPrice change since the last sell: 0.78%
2016-07-14AvoidPrice change since the last sell: 0.07%
2016-07-13AvoidPrice change since the last sell: 0.30%
2016-07-12SoldSold at 68.87 | Trade Gain: -1.46% | Cumulative Gain: 8.23%
2016-07-11BoughtBought at 69.89 | Sell if close ≤ 69.73 | Risk: -0.22%
2016-07-08AttentionBuy if stock trades above 69.89 | Sell if close ≤ 69.60 | Risk: -0.42%
2016-07-07SoldSold at 69.30 | Trade Gain: 4.64% | Cumulative Gain: 9.83%
2016-07-06HoldLast price: 69.72 | Sell if close ≤ 69.43 | Risk: 4.84% | Unrealized Gain: 5.28%
2016-07-05HoldLast price: 69.61 | Sell if close ≤ 69.14 | Risk: 4.41% | Unrealized Gain: 5.11%
2016-07-01HoldLast price: 69.02 | Sell if close ≤ 68.68 | Risk: 3.70% | Unrealized Gain: 4.22%
2016-06-30HoldLast price: 68.96 | Sell if close ≤ 68.33 | Risk: 3.19% | Unrealized Gain: 4.13%
2016-06-29HoldLast price: 67.83 | Sell if close ≤ 67.71 | Risk: 2.24% | Unrealized Gain: 2.42%
2016-06-28HoldLast price: 67.91 | Sell if close ≤ 67.59 | Risk: 2.06% | Unrealized Gain: 2.54%
2016-06-27HoldLast price: 67.93 | Sell if close ≤ 67.26 | Risk: 1.57% | Unrealized Gain: 2.57%
2016-06-24HoldLast price: 67.02 | Sell if close ≤ 66.60 | Risk: 0.56% | Unrealized Gain: 1.20%
2016-06-23HoldLast price: 66.31 | Sell if close ≤ 66.18 | Risk: -0.07% | Unrealized Gain: 0.13%
2016-06-22HoldLast price: 66.15 | Sell if close ≤ 66.04 | Risk: -0.27% | Unrealized Gain: -0.11%
2016-06-21BoughtBought at 66.22 | Sell if close ≤ 65.94 | Risk: -0.43%
2016-06-20AttentionBuy if stock trades above 66.18 | Sell if close ≤ 65.70 | Risk: -0.73%
2016-06-17AvoidPrice change since the last sell: 0.86%
2016-06-16AttentionBuy if stock trades above 66.00 | Sell if close ≤ 65.64 | Risk: -0.55%
2016-06-15AvoidPrice change since the last sell: 0.76%
2016-06-14AvoidPrice change since the last sell: 0.71%
2016-06-13SoldSold at 64.84 | Trade Gain: 0.61% | Cumulative Gain: 4.96%
2016-06-10HoldLast price: 66.13 | Sell if close ≤ 65.86 | Risk: 2.20% | Unrealized Gain: 2.61%
2016-06-09HoldLast price: 65.86 | Sell if close ≤ 65.59 | Risk: 1.78% | Unrealized Gain: 2.20%
2016-06-08HoldLast price: 65.62 | Sell if close ≤ 65.33 | Risk: 1.37% | Unrealized Gain: 1.82%
2016-06-07HoldLast price: 65.10 | Sell if close ≤ 65.04 | Risk: 0.92% | Unrealized Gain: 1.02%
2016-06-06HoldLast price: 65.20 | Sell if close ≤ 64.97 | Risk: 0.82% | Unrealized Gain: 1.17%
2016-06-03BoughtBought at 64.44 | Sell if close ≤ 64.74 | Risk: 0.46%
2016-06-02AttentionBuy if stock trades above 64.36 | Sell if close ≤ 64.19 | Risk: -0.27%
2016-06-01AttentionBuy if stock trades above 64.50 | Sell if close ≤ 64.06 | Risk: -0.68%
2016-05-31SoldSold at 63.64 | Trade Gain: -0.75% | Cumulative Gain: 4.32%
2016-05-27HoldLast price: 63.96 | Sell if close ≤ 63.91 | Risk: -0.33% | Unrealized Gain: -0.25%
2016-05-26HoldLast price: 64.00 | Sell if close ≤ 63.86 | Risk: -0.41% | Unrealized Gain: -0.19%
2016-05-25BoughtBought at 64.12 | Sell if close ≤ 63.72 | Risk: -0.63%
2016-05-24AttentionBuy if stock trades above 64.12 | Sell if close ≤ 63.51 | Risk: -0.95%
2016-05-23AvoidPrice change since the last sell: -2.07%
2016-05-20AvoidPrice change since the last sell: -2.51%
2016-05-19AvoidPrice change since the last sell: -1.90%
2016-05-18AvoidPrice change since the last sell: -2.46%
2016-05-17AvoidPrice change since the last sell: -1.08%
2016-05-16AttentionBuy if stock trades above 64.93 | Sell if close ≤ 64.69 | Risk: -0.37%
2016-05-13SoldSold at 64.58 | Trade Gain: 1.15% | Cumulative Gain: 5.11%
2016-05-12HoldLast price: 65.02 | Sell if close ≤ 64.65 | Risk: 1.26% | Unrealized Gain: 1.84%
2016-05-11HoldLast price: 64.61 | Sell if close ≤ 64.28 | Risk: 0.68% | Unrealized Gain: 1.20%
2016-05-10BoughtBought at 63.84 | Sell if close ≤ 63.95 | Risk: 0.17%
2016-05-09AttentionBuy if stock trades above 63.78 | Sell if close ≤ 63.30 | Risk: -0.75%
2016-05-06AvoidPrice change since the last sell: 0.14%
2016-05-05SoldSold at 62.84 | Trade Gain: 2.13% | Cumulative Gain: 3.91%
2016-05-04HoldLast price: 63.23 | Sell if close ≤ 63.09 | Risk: 2.53% | Unrealized Gain: 2.76%
2016-05-03HoldLast price: 63.20 | Sell if close ≤ 62.94 | Risk: 2.29% | Unrealized Gain: 2.71%
2016-05-02HoldLast price: 63.12 | Sell if close ≤ 62.68 | Risk: 1.87% | Unrealized Gain: 2.58%
2016-04-29HoldLast price: 62.71 | Sell if close ≤ 62.24 | Risk: 1.16% | Unrealized Gain: 1.92%
2016-04-28HoldLast price: 62.19 | Sell if close ≤ 61.77 | Risk: 0.39% | Unrealized Gain: 1.07%
2016-04-27BoughtBought at 61.53 | Sell if close ≤ 61.36 | Risk: -0.28%
2016-04-26AttentionBuy if stock trades above 61.53 | Sell if close ≤ 61.16 | Risk: -0.60%
2016-04-25AvoidPrice change since the last sell: -1.37%
2016-04-22AvoidPrice change since the last sell: -2.50%
2016-04-21AvoidPrice change since the last sell: -3.04%
2016-04-20AvoidPrice change since the last sell: -0.95%
2016-04-19AvoidPrice change since the last sell: -0.58%
2016-04-18AvoidPrice change since the last sell: 0.16%
2016-04-15AvoidPrice change since the last sell: -0.63%
2016-04-14AvoidPrice change since the last sell: -0.77%
2016-04-13StopBought at 63.98 and Sold at 62.07 | Trade Gain: -2.99% | Cumulative Gain: 1.75%
2016-04-12AttentionBuy if stock trades above 63.98 | Sell if close ≤ 63.63 | Risk: -0.55%
2016-04-11SoldSold at 63.31 | Trade Gain: -0.52% | Cumulative Gain: 4.88%
2016-04-08HoldLast price: 63.80 | Sell if close ≤ 63.57 | Risk: -0.11% | Unrealized Gain: 0.25%
2016-04-07BoughtBought at 63.64 | Sell if close ≤ 63.33 | Risk: -0.48%
2016-04-06AttentionBuy if stock trades above 63.64 | Sell if close ≤ 63.26 | Risk: -0.60%
2016-04-05SoldSold at 62.93 | Trade Gain: 1.75% | Cumulative Gain: 5.43%
2016-04-04HoldLast price: 63.23 | Sell if close ≤ 62.98 | Risk: 1.83% | Unrealized Gain: 2.23%
2016-04-01HoldLast price: 63.06 | Sell if close ≤ 62.73 | Risk: 1.42% | Unrealized Gain: 1.96%
2016-03-31HoldLast price: 62.66 | Sell if close ≤ 62.40 | Risk: 0.89% | Unrealized Gain: 1.31%
2016-03-30HoldLast price: 62.58 | Sell if close ≤ 62.14 | Risk: 0.48% | Unrealized Gain: 1.18%
2016-03-29BoughtBought at 61.85 | Sell if close ≤ 61.71 | Risk: -0.23%
2016-03-28AttentionBuy if stock trades above 61.85 | Sell if close ≤ 61.39 | Risk: -0.75%
2016-03-24AvoidPrice change since the last sell: -1.82%
2016-03-23AvoidPrice change since the last sell: -0.97%
2016-03-22AvoidPrice change since the last sell: -1.63%
2016-03-21AvoidPrice change since the last sell: -0.47%
2016-03-18AvoidPrice change since the last sell: -0.76%
2016-03-17AvoidPrice change since the last sell: 0.52%
2016-03-16AvoidPrice change since the last sell: 0.10%
2016-03-15AvoidPrice change since the last sell: -0.24%
2016-03-14AvoidPrice change since the last sell: 0.00%
2016-03-11SoldSold at 62.01 | Trade Gain: -0.82% | Cumulative Gain: 3.62%
2016-03-10HoldLast price: 63.00 | Sell if close ≤ 62.76 | Risk: 0.38% | Unrealized Gain: 0.77%
2016-03-09BoughtBought at 62.52 | Sell if close ≤ 62.51 | Risk: -0.01%
2016-03-08AttentionBuy if stock trades above 62.39 | Sell if close ≤ 62.21 | Risk: -0.28%
2016-03-07SoldSold at 61.81 | Trade Gain: -0.76% | Cumulative Gain: 4.47%
2016-03-04BoughtBought at 62.28 | Sell if close ≤ 62.44 | Risk: 0.26%
2016-03-03AttentionBuy if stock trades above 62.28 | Sell if close ≤ 61.91 | Risk: -0.60%
2016-03-02AvoidPrice change since the last sell: -0.06%
2016-03-01AvoidPrice change since the last sell: 0.31%
2016-02-29AvoidPrice change since the last sell: 0.05%
2016-02-26SoldSold at 61.54 | Trade Gain: 1.65% | Cumulative Gain: 5.27%
2016-02-25HoldLast price: 62.38 | Sell if close ≤ 61.83 | Risk: 2.13% | Unrealized Gain: 3.04%
2016-02-24HoldLast price: 61.36 | Sell if close ≤ 61.27 | Risk: 1.21% | Unrealized Gain: 1.35%
2016-02-23HoldLast price: 61.52 | Sell if close ≤ 61.19 | Risk: 1.07% | Unrealized Gain: 1.62%
2016-02-22HoldLast price: 61.21 | Sell if close ≤ 60.86 | Risk: 0.52% | Unrealized Gain: 1.11%
2016-02-19HoldLast price: 60.56 | Sell if close ≤ 60.50 | Risk: -0.06% | Unrealized Gain: 0.03%
2016-02-18HoldLast price: 60.62 | Sell if close ≤ 60.45 | Risk: -0.15% | Unrealized Gain: 0.13%
2016-02-17BoughtBought at 60.54 | Sell if close ≤ 60.28 | Risk: -0.43%
2016-02-16AttentionBuy if stock trades above 60.54 | Sell if close ≤ 60.16 | Risk: -0.63%
2016-02-12AvoidPrice change since the last sell: -0.86%
2016-02-11AvoidPrice change since the last sell: -0.83%
2016-02-10AvoidPrice change since the last sell: -0.73%
2016-02-09AttentionBuy if stock trades above 61.13 | Sell if close ≤ 60.21 | Risk: -1.51%
2016-02-08AvoidPrice change since the last sell: -0.61%
2016-02-05AvoidPrice change since the last sell: -1.14%
2016-02-04AvoidPrice change since the last sell: -1.67%
2016-02-03AvoidPrice change since the last sell: -1.07%
2016-02-02SoldSold at 60.49 | Trade Gain: 3.56% | Cumulative Gain: 3.56%
2016-02-01HoldLast price: 60.94 | Sell if close ≤ 60.55 | Risk: 3.66% | Unrealized Gain: 4.33%
2016-01-29HoldLast price: 61.11 | Sell if close ≤ 60.15 | Risk: 2.98% | Unrealized Gain: 4.62%
2016-01-28HoldLast price: 59.63 | Sell if close ≤ 59.19 | Risk: 1.34% | Unrealized Gain: 2.09%
2016-01-27HoldLast price: 58.96 | Sell if close ≤ 58.76 | Risk: 0.60% | Unrealized Gain: 0.94%
2016-01-26HoldLast price: 58.96 | Sell if close ≤ 58.56 | Risk: 0.25% | Unrealized Gain: 0.94%
2016-01-25BoughtBought at 58.41 | Sell if close ≤ 58.16 | Risk: -0.43%
2016-01-22AttentionBuy if stock trades above 58.41 | Sell if close ≤ 57.92 | Risk: -0.85%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.