AITradingTools.net V4.00



Report - December 30, 2016
Annaly Capital Management Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolNLY
OutlookAvoid
TimeframeDaily
Last price39.88
Volume2M
240-day hold performance14.73%
240-day long strategy performance7.13%
Number of long trades in 240 days30
Best performance / long trade7.85%
Worst performance / long trade-1.84%
240-day short strategy performance-6.61%
Number of short trades in 240 days24
Best performance / short trade3.25%
Worst performance / short trade-3.87%
Overall Performance (long+short)0.05%
NLY | 12/30 | Open: 40.2 | High: 40.22 | Low: 39.84 | Close: 39.88 | Vol: 1533289 | Change: -0.70% AITradingTools.net 39.32 39.543 39.767 39.99 40.213 40.437 40.66 40.883 41.107 41.33 41.553 41.777 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 40.84 High: 41.54 Low: 40.66 Close: 40.84 11/03 Open: 40.84 High: 41.54 Low: 40.66 Close: 40.84 11/04 Open: 40.88 High: 41.36 Low: 40.76 Close: 41.20 11/04 Open: 40.88 High: 41.36 Low: 40.76 Close: 41.20 11/07 Open: 41.40 High: 41.70 Low: 40.92 Close: 41.04 11/07 Open: 41.40 High: 41.70 Low: 40.92 Close: 41.04 11/08 Open: 41.20 High: 41.58 Low: 41.16 Close: 41.32 11/08 Open: 41.20 High: 41.58 Low: 41.16 Close: 41.32 11/09 Open: 40.60 High: 41.26 Low: 40.52 Close: 40.80 11/09 Open: 40.60 High: 41.26 Low: 40.52 Close: 40.80 11/10 Open: 40.96 High: 40.96 Low: 39.80 Close: 40.00 11/10 Open: 40.96 High: 40.96 Low: 39.80 Close: 40.00 11/11 Open: 40.00 High: 40.56 Low: 40.00 Close: 40.36 11/11 Open: 40.00 High: 40.56 Low: 40.00 Close: 40.36 11/14 Open: 40.40 High: 40.40 Low: 39.80 Close: 40.08 11/14 Open: 40.40 High: 40.40 Low: 39.80 Close: 40.08 11/15 Open: 40.04 High: 40.44 Low: 40.00 Close: 40.40 11/15 Open: 40.04 High: 40.44 Low: 40.00 Close: 40.40 11/16 Open: 40.44 High: 40.64 Low: 40.20 Close: 40.24 11/16 Open: 40.44 High: 40.64 Low: 40.20 Close: 40.24 11/17 Open: 40.24 High: 40.59 Low: 40.12 Close: 40.16 11/17 Open: 40.24 High: 40.59 Low: 40.12 Close: 40.16 11/18 Open: 40.12 High: 40.32 Low: 39.92 Close: 40.00 11/18 Open: 40.12 High: 40.32 Low: 39.92 Close: 40.00 11/21 Open: 40.12 High: 40.64 Low: 40.08 Close: 40.52 11/21 Open: 40.12 High: 40.64 Low: 40.08 Close: 40.52 11/22 Open: 40.68 High: 40.80 Low: 40.60 Close: 40.64 11/22 Open: 40.68 High: 40.80 Low: 40.60 Close: 40.64 11/23 Open: 40.44 High: 40.80 Low: 40.28 Close: 40.32 11/23 Open: 40.44 High: 40.80 Low: 40.28 Close: 40.32 11/25 Open: 40.32 High: 40.58 Low: 40.24 Close: 40.40 11/25 Open: 40.32 High: 40.58 Low: 40.24 Close: 40.40 11/28 Open: 40.44 High: 41.12 Low: 40.44 Close: 40.88 11/28 Open: 40.44 High: 41.12 Low: 40.44 Close: 40.88 11/29 Open: 40.92 High: 41.48 Low: 40.80 Close: 41.48 11/29 Open: 40.92 High: 41.48 Low: 40.80 Close: 41.48 11/30 Open: 41.12 High: 41.20 Low: 40.63 Close: 40.88 11/30 Open: 41.12 High: 41.20 Low: 40.63 Close: 40.88 12/01 Open: 40.80 High: 40.84 Low: 39.96 Close: 40.00 12/01 Open: 40.80 High: 40.84 Low: 39.96 Close: 40.00 12/02 Open: 40.04 High: 40.32 Low: 39.64 Close: 39.80 12/02 Open: 40.04 High: 40.32 Low: 39.64 Close: 39.80 12/05 Open: 39.92 High: 40.52 Low: 39.80 Close: 40.52 12/05 Open: 39.92 High: 40.52 Low: 39.80 Close: 40.52 12/06 Open: 40.60 High: 41.16 Low: 40.54 Close: 41.08 12/06 Open: 40.60 High: 41.16 Low: 40.54 Close: 41.08 12/07 Open: 41.24 High: 41.98 Low: 41.08 Close: 41.72 12/07 Open: 41.24 High: 41.98 Low: 41.08 Close: 41.72 12/08 Open: 41.64 High: 41.78 Low: 41.22 Close: 41.60 12/08 Open: 41.64 High: 41.78 Low: 41.22 Close: 41.60 12/09 Open: 41.48 High: 41.96 Low: 41.40 Close: 41.92 12/09 Open: 41.48 High: 41.96 Low: 41.40 Close: 41.92 12/12 Open: 41.88 High: 42.00 Low: 41.44 Close: 41.56 12/12 Open: 41.88 High: 42.00 Low: 41.44 Close: 41.56 12/13 Open: 41.52 High: 41.52 Low: 40.80 Close: 40.92 12/13 Open: 41.52 High: 41.52 Low: 40.80 Close: 40.92 12/14 Open: 40.88 High: 41.56 Low: 40.40 Close: 40.40 12/14 Open: 40.88 High: 41.56 Low: 40.40 Close: 40.40 12/15 Open: 40.00 High: 40.08 Low: 39.32 Close: 39.56 12/15 Open: 40.00 High: 40.08 Low: 39.32 Close: 39.56 12/16 Open: 39.84 High: 40.84 Low: 39.82 Close: 40.80 12/16 Open: 39.84 High: 40.84 Low: 39.82 Close: 40.80 12/19 Open: 40.88 High: 41.60 Low: 40.80 Close: 41.60 12/19 Open: 40.88 High: 41.60 Low: 40.80 Close: 41.60 12/20 Open: 41.36 High: 41.52 Low: 40.96 Close: 41.04 12/20 Open: 41.36 High: 41.52 Low: 40.96 Close: 41.04 12/21 Open: 41.00 High: 41.40 Low: 40.88 Close: 40.96 12/21 Open: 41.00 High: 41.40 Low: 40.88 Close: 40.96 12/22 Open: 41.12 High: 41.32 Low: 40.82 Close: 41.24 12/22 Open: 41.12 High: 41.32 Low: 40.82 Close: 41.24 12/23 Open: 41.36 High: 41.40 Low: 41.00 Close: 41.20 12/23 Open: 41.36 High: 41.40 Low: 41.00 Close: 41.20 12/27 Open: 41.32 High: 41.32 Low: 40.56 Close: 40.88 12/27 Open: 41.32 High: 41.32 Low: 40.56 Close: 40.88 12/28 Open: 39.80 High: 40.04 Low: 39.40 Close: 39.84 12/28 Open: 39.80 High: 40.04 Low: 39.40 Close: 39.84 12/29 Open: 39.76 High: 40.32 Low: 39.76 Close: 40.16 12/29 Open: 39.76 High: 40.32 Low: 39.76 Close: 40.16 12/30 Open: 40.20 High: 40.22 Low: 39.84 Close: 39.88 12/30 Open: 40.20 High: 40.22 Low: 39.84 Close: 39.88 EMA(3): 40.088 | SMA(6): 40.533 39.90 41.26 40.90 41.68 39.58 41.94 40.37 40.67 R1 R2 S1 S2 SR Window: 2 | S1: 40.96 | S2: 39.84 | R1: 40.12 | R2: 41.24

Trade History
2016-12-30AvoidPrice change since the last sell: -2.45%
2016-12-29AvoidPrice change since the last sell: -1.76%
2016-12-28AvoidPrice change since the last sell: -2.54%
2016-12-27SoldSold at 40.88 | Trade Gain: -1.06% | Cumulative Gain: 7.13%
2016-12-23BoughtBought at 41.32 | Sell if close ≤ 41.16 | Risk: -0.39%
2016-12-22AttentionBuy if stock trades above 41.32 | Sell if close ≤ 41.12 | Risk: -0.48%
2016-12-21AvoidPrice change since the last sell: -1.44%
2016-12-20AvoidPrice change since the last sell: -1.25%
2016-12-19AttentionBuy if stock trades above 41.60 | Sell if close ≤ 41.05 | Risk: -1.32%
2016-12-16AvoidPrice change since the last sell: -1.83%
2016-12-15AvoidPrice change since the last sell: -4.81%
2016-12-14AvoidPrice change since the last sell: -2.79%
2016-12-13AvoidPrice change since the last sell: -1.54%
2016-12-12SoldSold at 41.56 | Trade Gain: 0.97% | Cumulative Gain: 8.28%
2016-12-09HoldLast price: 41.92 | Sell if close ≤ 41.66 | Risk: 1.22% | Unrealized Gain: 1.85%
2016-12-08HoldLast price: 41.60 | Sell if close ≤ 41.41 | Risk: 0.60% | Unrealized Gain: 1.07%
2016-12-07BoughtBought at 41.16 | Sell if close ≤ 41.21 | Risk: 0.13%
2016-12-06AttentionBuy if stock trades above 41.16 | Sell if close ≤ 40.71 | Risk: -1.10%
2016-12-05AvoidPrice change since the last sell: -0.88%
2016-12-02AvoidPrice change since the last sell: -2.64%
2016-12-01AvoidPrice change since the last sell: -2.15%
2016-11-30SoldSold at 40.88 | Trade Gain: 0.74% | Cumulative Gain: 7.24%
2016-11-29HoldLast price: 41.48 | Sell if close ≤ 41.06 | Risk: 1.18% | Unrealized Gain: 2.22%
2016-11-28BoughtBought at 40.58 | Sell if close ≤ 40.64 | Risk: 0.15%
2016-11-25AttentionBuy if stock trades above 40.58 | Sell if close ≤ 40.40 | Risk: -0.44%
2016-11-23SoldSold at 40.32 | Trade Gain: -0.79% | Cumulative Gain: 6.45%
2016-11-22BoughtBought at 40.64 | Sell if close ≤ 40.48 | Risk: -0.40%
2016-11-21AttentionBuy if stock trades above 40.64 | Sell if close ≤ 40.32 | Risk: -0.80%
2016-11-18AvoidPrice change since the last sell: -1.96%
2016-11-17AvoidPrice change since the last sell: -1.57%
2016-11-16AvoidPrice change since the last sell: -1.37%
2016-11-15AvoidPrice change since the last sell: -0.98%
2016-11-14AvoidPrice change since the last sell: -1.76%
2016-11-11AvoidPrice change since the last sell: -1.08%
2016-11-10AvoidPrice change since the last sell: -1.96%
2016-11-09SoldSold at 40.80 | Trade Gain: -1.35% | Cumulative Gain: 7.30%
2016-11-08HoldLast price: 41.32 | Sell if close ≤ 41.18 | Risk: -0.44% | Unrealized Gain: -0.10%
2016-11-07BoughtBought at 41.36 | Sell if close ≤ 41.04 | Risk: -0.78%
2016-11-04AttentionBuy if stock trades above 41.36 | Sell if close ≤ 41.03 | Risk: -0.79%
2016-11-03AvoidPrice change since the last sell: -0.20%
2016-11-02AvoidPrice change since the last sell: -0.49%
2016-11-01StopBought at 41.52 and Sold at 40.92 | Trade Gain: -1.45% | Cumulative Gain: 8.77%
2016-10-31AttentionBuy if stock trades above 41.52 | Sell if close ≤ 41.20 | Risk: -0.77%
2016-10-28AvoidPrice change since the last sell: 0.29%
2016-10-27SoldSold at 40.76 | Trade Gain: 0.05% | Cumulative Gain: 10.36%
2016-10-26HoldLast price: 41.64 | Sell if close ≤ 41.33 | Risk: 1.44% | Unrealized Gain: 2.21%
2016-10-25BoughtBought at 40.74 | Sell if close ≤ 41.01 | Risk: 0.66%
2016-10-24AttentionBuy if stock trades above 40.70 | Sell if close ≤ 40.54 | Risk: -0.39%
2016-10-21AvoidPrice change since the last sell: -0.69%
2016-10-20AvoidPrice change since the last sell: -0.20%
2016-10-19AvoidPrice change since the last sell: -0.39%
2016-10-18AvoidPrice change since the last sell: -0.49%
2016-10-17AvoidPrice change since the last sell: -0.49%
2016-10-14SoldSold at 40.60 | Trade Gain: -0.10% | Cumulative Gain: 10.31%
2016-10-13BoughtBought at 40.64 | Sell if close ≤ 40.64 | Risk: 0.01%
2016-10-12AttentionBuy if stock trades above 40.64 | Sell if close ≤ 40.25 | Risk: -0.97%
2016-10-11AvoidPrice change since the last sell: -4.58%
2016-10-10AvoidPrice change since the last sell: -4.10%
2016-10-07AvoidPrice change since the last sell: -4.48%
2016-10-06AvoidPrice change since the last sell: -5.62%
2016-10-05AvoidPrice change since the last sell: -4.77%
2016-10-04AvoidPrice change since the last sell: -4.19%
2016-10-03AvoidPrice change since the last sell: -1.14%
2016-09-30AvoidPrice change since the last sell: 0.10%
2016-09-29AvoidPrice change since the last sell: -0.38%
2016-09-28SoldSold at 41.96 | Trade Gain: -1.32% | Cumulative Gain: 10.42%
2016-09-27HoldLast price: 43.56 | Sell if close ≤ 43.46 | Risk: 2.21% | Unrealized Gain: 2.45%
2016-09-26HoldLast price: 43.68 | Sell if close ≤ 43.36 | Risk: 1.97% | Unrealized Gain: 2.73%
2016-09-23HoldLast price: 43.16 | Sell if close ≤ 43.04 | Risk: 1.22% | Unrealized Gain: 1.51%
2016-09-22HoldLast price: 43.32 | Sell if close ≤ 42.91 | Risk: 0.93% | Unrealized Gain: 1.88%
2016-09-21BoughtBought at 42.52 | Sell if close ≤ 42.51 | Risk: -0.03%
2016-09-20AttentionBuy if stock trades above 42.52 | Sell if close ≤ 42.17 | Risk: -0.81%
2016-09-19AvoidPrice change since the last sell: -2.95%
2016-09-16AvoidPrice change since the last sell: -3.50%
2016-09-15AvoidPrice change since the last sell: -2.95%
2016-09-14AvoidPrice change since the last sell: -3.13%
2016-09-13AvoidPrice change since the last sell: -3.04%
2016-09-12AvoidPrice change since the last sell: -1.94%
2016-09-09AvoidPrice change since the last sell: -3.59%
2016-09-08SoldSold at 43.40 | Trade Gain: -0.37% | Cumulative Gain: 11.89%
2016-09-07HoldLast price: 43.96 | Sell if close ≤ 43.71 | Risk: 0.35% | Unrealized Gain: 0.92%
2016-09-06BoughtBought at 43.56 | Sell if close ≤ 43.46 | Risk: -0.22%
2016-09-02AttentionBuy if stock trades above 43.56 | Sell if close ≤ 43.24 | Risk: -0.72%
2016-09-01AvoidPrice change since the last sell: -1.74%
2016-08-31AvoidPrice change since the last sell: -1.74%
2016-08-30AvoidPrice change since the last sell: -1.19%
2016-08-29AvoidPrice change since the last sell: -0.92%
2016-08-26AvoidPrice change since the last sell: -1.10%
2016-08-25AttentionBuy if stock trades above 43.88 | Sell if close ≤ 43.72 | Risk: -0.36%
2016-08-24StopBought at 43.84 and Sold at 43.60 | Trade Gain: -0.55% | Cumulative Gain: 12.30%
2016-08-23AttentionBuy if stock trades above 43.84 | Sell if close ≤ 43.68 | Risk: -0.37%
2016-08-22AttentionBuy if stock trades above 43.86 | Sell if close ≤ 43.64 | Risk: -0.50%
2016-08-19AvoidPrice change since the last sell: -1.35%
2016-08-18AvoidPrice change since the last sell: -2.34%
2016-08-17AvoidPrice change since the last sell: -2.16%
2016-08-16AvoidPrice change since the last sell: -2.34%
2016-08-15AvoidPrice change since the last sell: -1.35%
2016-08-12AvoidPrice change since the last sell: -0.09%
2016-08-11SoldSold at 44.36 | Trade Gain: 0.73% | Cumulative Gain: 12.92%
2016-08-10HoldLast price: 45.00 | Sell if close ≤ 44.78 | Risk: 1.69% | Unrealized Gain: 2.18%
2016-08-09HoldLast price: 44.88 | Sell if close ≤ 44.56 | Risk: 1.19% | Unrealized Gain: 1.91%
2016-08-08HoldLast price: 44.28 | Sell if close ≤ 44.25 | Risk: 0.48% | Unrealized Gain: 0.54%
2016-08-05HoldLast price: 44.44 | Sell if close ≤ 44.22 | Risk: 0.41% | Unrealized Gain: 0.91%
2016-08-04BoughtBought at 44.04 | Sell if close ≤ 44.00 | Risk: -0.09%
2016-08-03AttentionBuy if stock trades above 44.04 | Sell if close ≤ 43.92 | Risk: -0.27%
2016-08-02SoldSold at 43.72 | Trade Gain: -0.55% | Cumulative Gain: 12.11%
2016-08-01HoldLast price: 44.24 | Sell if close ≤ 44.04 | Risk: 0.18% | Unrealized Gain: 0.64%
2016-07-29BoughtBought at 43.96 | Sell if close ≤ 43.83 | Risk: -0.28%
2016-07-28AttentionBuy if stock trades above 43.96 | Sell if close ≤ 43.75 | Risk: -0.48%
2016-07-27StopBought at 43.92 and Sold at 43.56 | Trade Gain: -0.82% | Cumulative Gain: 12.72%
2016-07-26AttentionBuy if stock trades above 43.92 | Sell if close ≤ 43.60 | Risk: -0.73%
2016-07-25SoldSold at 43.28 | Trade Gain: 0.19% | Cumulative Gain: 13.65%
2016-07-22HoldLast price: 43.60 | Sell if close ≤ 43.35 | Risk: 0.35% | Unrealized Gain: 0.93%
2016-07-21BoughtBought at 43.20 | Sell if close ≤ 43.11 | Risk: -0.22%
2016-07-20AttentionBuy if stock trades above 43.20 | Sell if close ≤ 43.01 | Risk: -0.43%
2016-07-19AvoidPrice change since the last sell: -0.65%
2016-07-18AvoidPrice change since the last sell: -1.48%
2016-07-15AvoidPrice change since the last sell: -1.48%
2016-07-14AvoidPrice change since the last sell: -1.39%
2016-07-13AvoidPrice change since the last sell: -0.28%
2016-07-12AvoidPrice change since the last sell: 0.37%
2016-07-11AvoidPrice change since the last sell: 0.74%
2016-07-08AvoidPrice change since the last sell: -0.19%
2016-07-07SoldSold at 43.24 | Trade Gain: -1.73% | Cumulative Gain: 13.44%
2016-07-06BoughtBought at 44.00 | Sell if close ≤ 44.04 | Risk: 0.09%
2016-07-05AttentionBuy if stock trades above 44.00 | Sell if close ≤ 43.96 | Risk: -0.10%
2016-07-01SoldSold at 43.92 | Trade Gain: 2.47% | Cumulative Gain: 15.44%
2016-06-30HoldLast price: 44.28 | Sell if close ≤ 43.98 | Risk: 2.62% | Unrealized Gain: 3.31%
2016-06-29HoldLast price: 43.80 | Sell if close ≤ 43.69 | Risk: 1.93% | Unrealized Gain: 2.19%
2016-06-28HoldLast price: 43.64 | Sell if close ≤ 43.57 | Risk: 1.66% | Unrealized Gain: 1.82%
2016-06-27HoldLast price: 43.80 | Sell if close ≤ 43.50 | Risk: 1.50% | Unrealized Gain: 2.19%
2016-06-24HoldLast price: 43.56 | Sell if close ≤ 43.21 | Risk: 0.81% | Unrealized Gain: 1.63%
2016-06-23BoughtBought at 42.86 | Sell if close ≤ 42.85 | Risk: -0.02%
2016-06-22AttentionBuy if stock trades above 42.86 | Sell if close ≤ 42.67 | Risk: -0.45%
2016-06-21StopBought at 42.76 and Sold at 42.60 | Trade Gain: -0.37% | Cumulative Gain: 12.65%
2016-06-20AttentionBuy if stock trades above 42.76 | Sell if close ≤ 42.62 | Risk: -0.33%
2016-06-17AvoidPrice change since the last sell: -0.28%
2016-06-16AvoidPrice change since the last sell: 0.38%
2016-06-15AvoidPrice change since the last sell: 0.57%
2016-06-14AvoidPrice change since the last sell: 0.28%
2016-06-13SoldSold at 42.44 | Trade Gain: -1.84% | Cumulative Gain: 13.08%
2016-06-10HoldLast price: 43.20 | Sell if close ≤ 43.17 | Risk: -0.15% | Unrealized Gain: -0.08%
2016-06-09BoughtBought at 43.23 | Sell if close ≤ 43.14 | Risk: -0.21%
2016-06-08AttentionBuy if stock trades above 43.23 | Sell if close ≤ 43.09 | Risk: -0.34%
2016-06-07SoldSold at 43.04 | Trade Gain: 0.19% | Cumulative Gain: 15.19%
2016-06-06HoldLast price: 43.08 | Sell if close ≤ 43.06 | Risk: 0.24% | Unrealized Gain: 0.28%
2016-06-03HoldLast price: 43.24 | Sell if close ≤ 43.05 | Risk: 0.20% | Unrealized Gain: 0.65%
2016-06-02BoughtBought at 42.96 | Sell if close ≤ 42.85 | Risk: -0.25%
2016-06-01AttentionBuy if stock trades above 42.96 | Sell if close ≤ 42.70 | Risk: -0.60%
2016-05-31AvoidPrice change since the last sell: -3.73%
2016-05-27AvoidPrice change since the last sell: -3.46%
2016-05-26AvoidPrice change since the last sell: -2.64%
2016-05-25AvoidPrice change since the last sell: -2.82%
2016-05-24AvoidPrice change since the last sell: -2.18%
2016-05-23AvoidPrice change since the last sell: -1.91%
2016-05-20AvoidPrice change since the last sell: -0.64%
2016-05-19AvoidPrice change since the last sell: -1.64%
2016-05-18AvoidPrice change since the last sell: -2.09%
2016-05-17SoldSold at 43.96 | Trade Gain: 5.17% | Cumulative Gain: 14.98%
2016-05-16HoldLast price: 44.48 | Sell if close ≤ 44.32 | Risk: 6.04% | Unrealized Gain: 6.41%
2016-05-13HoldLast price: 44.20 | Sell if close ≤ 44.17 | Risk: 5.66% | Unrealized Gain: 5.74%
2016-05-12HoldLast price: 44.40 | Sell if close ≤ 44.13 | Risk: 5.59% | Unrealized Gain: 6.22%
2016-05-11HoldLast price: 44.16 | Sell if close ≤ 43.87 | Risk: 4.95% | Unrealized Gain: 5.65%
2016-05-10HoldLast price: 43.96 | Sell if close ≤ 43.58 | Risk: 4.26% | Unrealized Gain: 5.17%
2016-05-09HoldLast price: 43.68 | Sell if close ≤ 43.20 | Risk: 3.35% | Unrealized Gain: 4.50%
2016-05-06HoldLast price: 43.40 | Sell if close ≤ 42.72 | Risk: 2.20% | Unrealized Gain: 3.83%
2016-05-05BoughtBought at 41.80 | Sell if close ≤ 42.04 | Risk: 0.57%
2016-05-04AttentionBuy if stock trades above 41.80 | Sell if close ≤ 41.60 | Risk: -0.48%
2016-05-03SoldSold at 41.20 | Trade Gain: -0.58% | Cumulative Gain: 9.33%
2016-05-02HoldLast price: 41.64 | Sell if close ≤ 41.59 | Risk: 0.37% | Unrealized Gain: 0.48%
2016-04-29HoldLast price: 41.68 | Sell if close ≤ 41.55 | Risk: 0.26% | Unrealized Gain: 0.58%
2016-04-28BoughtBought at 41.44 | Sell if close ≤ 41.41 | Risk: -0.07%
2016-04-27AttentionBuy if stock trades above 41.44 | Sell if close ≤ 41.34 | Risk: -0.23%
2016-04-26AvoidPrice change since the last sell: -0.87%
2016-04-25AvoidPrice change since the last sell: -0.19%
2016-04-22AvoidPrice change since the last sell: -1.63%
2016-04-21AvoidPrice change since the last sell: -1.15%
2016-04-20SoldSold at 41.60 | Trade Gain: -0.38% | Cumulative Gain: 9.97%
2016-04-19BoughtBought at 41.76 | Sell if close ≤ 41.70 | Risk: -0.15%
2016-04-18AttentionBuy if stock trades above 41.76 | Sell if close ≤ 41.60 | Risk: -0.39%
2016-04-15AvoidPrice change since the last sell: 0.48%
2016-04-14AvoidPrice change since the last sell: -0.10%
2016-04-13AvoidPrice change since the last sell: 0.19%
2016-04-12SoldSold at 41.44 | Trade Gain: -0.19% | Cumulative Gain: 10.39%
2016-04-11HoldLast price: 41.76 | Sell if close ≤ 41.60 | Risk: 0.20% | Unrealized Gain: 0.58%
2016-04-08BoughtBought at 41.52 | Sell if close ≤ 41.45 | Risk: -0.17%
2016-04-07AttentionBuy if stock trades above 41.52 | Sell if close ≤ 41.26 | Risk: -0.64%
2016-04-06StopBought at 41.32 and Sold at 41.08 | Trade Gain: -0.58% | Cumulative Gain: 10.60%
2016-04-05AttentionBuy if stock trades above 41.32 | Sell if close ≤ 41.14 | Risk: -0.43%
2016-04-04AvoidPrice change since the last sell: -1.34%
2016-04-01AvoidPrice change since the last sell: -0.67%
2016-03-31AvoidPrice change since the last sell: -1.44%
2016-03-30AvoidPrice change since the last sell: -2.21%
2016-03-29AvoidPrice change since the last sell: -2.50%
2016-03-28StopBought at 41.84 and Sold at 41.64 | Trade Gain: -0.48% | Cumulative Gain: 11.25%
2016-03-24AttentionBuy if stock trades above 41.84 | Sell if close ≤ 41.73 | Risk: -0.26%
2016-03-23SoldSold at 41.68 | Trade Gain: 0.58% | Cumulative Gain: 11.78%
2016-03-22HoldLast price: 41.80 | Sell if close ≤ 41.72 | Risk: 0.67% | Unrealized Gain: 0.87%
2016-03-21HoldLast price: 41.76 | Sell if close ≤ 41.64 | Risk: 0.47% | Unrealized Gain: 0.77%
2016-03-18HoldLast price: 41.64 | Sell if close ≤ 41.51 | Risk: 0.17% | Unrealized Gain: 0.48%
2016-03-17BoughtBought at 41.44 | Sell if close ≤ 41.38 | Risk: -0.14%
2016-03-16AttentionBuy if stock trades above 41.44 | Sell if close ≤ 41.20 | Risk: -0.57%
2016-03-15AvoidPrice change since the last sell: 0.29%
2016-03-14AvoidPrice change since the last sell: 0.00%
2016-03-11AttentionBuy if stock trades above 41.40 | Sell if close ≤ 41.19 | Risk: -0.50%
2016-03-10AvoidPrice change since the last sell: 0.00%
2016-03-09AttentionBuy if stock trades above 41.20 | Sell if close ≤ 41.05 | Risk: -0.37%
2016-03-08SoldSold at 40.92 | Trade Gain: 0.29% | Cumulative Gain: 11.14%
2016-03-07HoldLast price: 41.12 | Sell if close ≤ 41.04 | Risk: 0.59% | Unrealized Gain: 0.78%
2016-03-04HoldLast price: 41.12 | Sell if close ≤ 40.96 | Risk: 0.40% | Unrealized Gain: 0.78%
2016-03-03BoughtBought at 40.80 | Sell if close ≤ 40.81 | Risk: 0.02%
2016-03-02AttentionBuy if stock trades above 40.80 | Sell if close ≤ 40.58 | Risk: -0.54%
2016-03-01SoldSold at 40.44 | Trade Gain: 2.74% | Cumulative Gain: 10.81%
2016-02-29HoldLast price: 40.52 | Sell if close ≤ 40.52 | Risk: 2.94% | Unrealized Gain: 2.95%
2016-02-26HoldLast price: 40.72 | Sell if close ≤ 40.52 | Risk: 2.94% | Unrealized Gain: 3.46%
2016-02-25HoldLast price: 40.64 | Sell if close ≤ 40.31 | Risk: 2.42% | Unrealized Gain: 3.25%
2016-02-24HoldLast price: 40.00 | Sell if close ≤ 39.99 | Risk: 1.59% | Unrealized Gain: 1.63%
2016-02-23HoldLast price: 40.16 | Sell if close ≤ 39.97 | Risk: 1.56% | Unrealized Gain: 2.03%
2016-02-22HoldLast price: 39.96 | Sell if close ≤ 39.79 | Risk: 1.08% | Unrealized Gain: 1.52%
2016-02-19HoldLast price: 39.68 | Sell if close ≤ 39.61 | Risk: 0.64% | Unrealized Gain: 0.81%
2016-02-18HoldLast price: 39.76 | Sell if close ≤ 39.55 | Risk: 0.47% | Unrealized Gain: 1.02%
2016-02-17BoughtBought at 39.36 | Sell if close ≤ 39.33 | Risk: -0.07%
2016-02-16AttentionBuy if stock trades above 39.36 | Sell if close ≤ 39.06 | Risk: -0.75%
2016-02-12AvoidPrice change since the last sell: -0.21%
2016-02-11AvoidPrice change since the last sell: -1.64%
2016-02-10SoldSold at 39.00 | Trade Gain: 7.85% | Cumulative Gain: 7.85%
2016-02-09HoldLast price: 39.08 | Sell if close ≤ 39.07 | Risk: 8.05% | Unrealized Gain: 8.08%
2016-02-08HoldLast price: 39.32 | Sell if close ≤ 39.06 | Risk: 8.03% | Unrealized Gain: 8.74%
2016-02-05HoldLast price: 38.92 | Sell if close ≤ 38.80 | Risk: 7.31% | Unrealized Gain: 7.63%
2016-02-04HoldLast price: 38.96 | Sell if close ≤ 38.69 | Risk: 6.99% | Unrealized Gain: 7.74%
2016-02-03HoldLast price: 38.68 | Sell if close ≤ 38.41 | Risk: 6.24% | Unrealized Gain: 6.97%
2016-02-02HoldLast price: 38.56 | Sell if close ≤ 38.15 | Risk: 5.50% | Unrealized Gain: 6.64%
2016-02-01HoldLast price: 38.12 | Sell if close ≤ 37.74 | Risk: 4.37% | Unrealized Gain: 5.42%
2016-01-29HoldLast price: 38.00 | Sell if close ≤ 37.36 | Risk: 3.32% | Unrealized Gain: 5.09%
2016-01-28HoldLast price: 37.00 | Sell if close ≤ 36.72 | Risk: 1.54% | Unrealized Gain: 2.32%
2016-01-27HoldLast price: 36.68 | Sell if close ≤ 36.44 | Risk: 0.76% | Unrealized Gain: 1.44%
2016-01-26HoldLast price: 36.84 | Sell if close ≤ 36.19 | Risk: 0.09% | Unrealized Gain: 1.88%
2016-01-25BoughtBought at 36.16 | Sell if close ≤ 35.54 | Risk: -1.71%
2016-01-22AttentionBuy if stock trades above 36.16 | Sell if close ≤ 35.52 | Risk: -1.76%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.