AITradingTools.net V4.00



Report - December 30, 2016
Omega Healthcare Investors Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolOHI
OutlookHold
TimeframeDaily
Last price31.26
Volume1M
240-day hold performance-5.98%
240-day long strategy performance11.29%
Number of long trades in 240 days27
Best performance / long trade14.10%
Worst performance / long trade-4.22%
240-day short strategy performance9.76%
Number of short trades in 240 days18
Best performance / short trade16.47%
Worst performance / short trade-4.07%
Overall Performance (long+short)22.16%
OHI | 12/30 | Open: 30.94 | High: 31.3 | Low: 30.76 | Close: 31.26 | Vol: 1479091 | Change: 1.07% AITradingTools.net 28.11 28.402 28.693 28.985 29.277 29.568 29.86 30.152 30.443 30.735 31.027 31.318 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 29.56 High: 29.75 Low: 29.02 Close: 29.20 11/03 Open: 29.56 High: 29.75 Low: 29.02 Close: 29.20 11/04 Open: 29.31 High: 29.57 Low: 29.07 Close: 29.23 11/04 Open: 29.31 High: 29.57 Low: 29.07 Close: 29.23 11/07 Open: 29.69 High: 30.52 Low: 29.40 Close: 30.46 11/07 Open: 29.69 High: 30.52 Low: 29.40 Close: 30.46 11/08 Open: 30.40 High: 30.44 Low: 29.36 Close: 29.52 11/08 Open: 30.40 High: 30.44 Low: 29.36 Close: 29.52 11/09 Open: 29.15 High: 29.75 Low: 28.65 Close: 29.15 11/09 Open: 29.15 High: 29.75 Low: 28.65 Close: 29.15 11/10 Open: 29.23 High: 29.37 Low: 28.11 Close: 28.39 11/10 Open: 29.23 High: 29.37 Low: 28.11 Close: 28.39 11/11 Open: 28.41 High: 28.97 Low: 28.31 Close: 28.37 11/11 Open: 28.41 High: 28.97 Low: 28.31 Close: 28.37 11/14 Open: 28.42 High: 29.50 Low: 28.20 Close: 29.29 11/14 Open: 28.42 High: 29.50 Low: 28.20 Close: 29.29 11/15 Open: 29.38 High: 29.79 Low: 28.76 Close: 28.89 11/15 Open: 29.38 High: 29.79 Low: 28.76 Close: 28.89 11/16 Open: 28.91 High: 29.15 Low: 28.82 Close: 28.94 11/16 Open: 28.91 High: 29.15 Low: 28.82 Close: 28.94 11/17 Open: 29.00 High: 29.20 Low: 28.48 Close: 28.50 11/17 Open: 29.00 High: 29.20 Low: 28.48 Close: 28.50 11/18 Open: 28.67 High: 28.73 Low: 28.26 Close: 28.39 11/18 Open: 28.67 High: 28.73 Low: 28.26 Close: 28.39 11/21 Open: 28.53 High: 28.90 Low: 28.27 Close: 28.31 11/21 Open: 28.53 High: 28.90 Low: 28.27 Close: 28.31 11/22 Open: 28.50 High: 28.84 Low: 28.34 Close: 28.77 11/22 Open: 28.50 High: 28.84 Low: 28.34 Close: 28.77 11/23 Open: 28.60 High: 28.91 Low: 28.51 Close: 28.89 11/23 Open: 28.60 High: 28.91 Low: 28.51 Close: 28.89 11/25 Open: 28.89 High: 29.21 Low: 28.88 Close: 28.92 11/25 Open: 28.89 High: 29.21 Low: 28.88 Close: 28.92 11/28 Open: 29.00 High: 29.31 Low: 28.96 Close: 29.11 11/28 Open: 29.00 High: 29.31 Low: 28.96 Close: 29.11 11/29 Open: 29.23 High: 29.87 Low: 29.23 Close: 29.61 11/29 Open: 29.23 High: 29.87 Low: 29.23 Close: 29.61 11/30 Open: 29.43 High: 29.55 Low: 28.90 Close: 29.46 11/30 Open: 29.43 High: 29.55 Low: 28.90 Close: 29.46 12/01 Open: 29.27 High: 29.30 Low: 28.58 Close: 28.77 12/01 Open: 29.27 High: 29.30 Low: 28.58 Close: 28.77 12/02 Open: 29.00 High: 29.84 Low: 28.99 Close: 29.25 12/02 Open: 29.00 High: 29.84 Low: 28.99 Close: 29.25 12/05 Open: 29.22 High: 29.99 Low: 29.11 Close: 29.94 12/05 Open: 29.22 High: 29.99 Low: 29.11 Close: 29.94 12/06 Open: 29.92 High: 30.31 Low: 29.80 Close: 30.31 12/06 Open: 29.92 High: 30.31 Low: 29.80 Close: 30.31 12/07 Open: 30.37 High: 30.93 Low: 30.35 Close: 30.71 12/07 Open: 30.37 High: 30.93 Low: 30.35 Close: 30.71 12/08 Open: 30.56 High: 31.04 Low: 30.42 Close: 30.96 12/08 Open: 30.56 High: 31.04 Low: 30.42 Close: 30.96 12/09 Open: 30.96 High: 31.37 Low: 30.59 Close: 30.63 12/09 Open: 30.96 High: 31.37 Low: 30.59 Close: 30.63 12/12 Open: 30.67 High: 31.04 Low: 30.61 Close: 31.00 12/12 Open: 30.67 High: 31.04 Low: 30.61 Close: 31.00 12/13 Open: 31.01 High: 31.09 Low: 30.61 Close: 31.00 12/13 Open: 31.01 High: 31.09 Low: 30.61 Close: 31.00 12/14 Open: 30.99 High: 31.19 Low: 29.70 Close: 29.73 12/14 Open: 30.99 High: 31.19 Low: 29.70 Close: 29.73 12/15 Open: 29.74 High: 30.14 Low: 29.44 Close: 29.60 12/15 Open: 29.74 High: 30.14 Low: 29.44 Close: 29.60 12/16 Open: 29.73 High: 30.39 Low: 29.72 Close: 30.28 12/16 Open: 29.73 High: 30.39 Low: 29.72 Close: 30.28 12/19 Open: 30.67 High: 31.50 Low: 30.58 Close: 31.39 12/19 Open: 30.67 High: 31.50 Low: 30.58 Close: 31.39 12/20 Open: 31.29 High: 31.50 Low: 31.03 Close: 31.24 12/20 Open: 31.29 High: 31.50 Low: 31.03 Close: 31.24 12/21 Open: 31.17 High: 31.61 Low: 30.19 Close: 30.23 12/21 Open: 31.17 High: 31.61 Low: 30.19 Close: 30.23 12/22 Open: 30.12 High: 30.55 Low: 30.01 Close: 30.24 12/22 Open: 30.12 High: 30.55 Low: 30.01 Close: 30.24 12/23 Open: 30.35 High: 30.39 Low: 30.19 Close: 30.32 12/23 Open: 30.35 High: 30.39 Low: 30.19 Close: 30.32 12/27 Open: 30.40 High: 30.62 Low: 30.26 Close: 30.49 12/27 Open: 30.40 High: 30.62 Low: 30.26 Close: 30.49 12/28 Open: 30.50 High: 30.60 Low: 30.26 Close: 30.53 12/28 Open: 30.50 High: 30.60 Low: 30.26 Close: 30.53 12/29 Open: 30.50 High: 31.11 Low: 30.30 Close: 30.93 12/29 Open: 30.50 High: 31.11 Low: 30.30 Close: 30.93 12/30 Open: 30.94 High: 31.30 Low: 30.76 Close: 31.26 12/30 Open: 30.94 High: 31.30 Low: 30.76 Close: 31.26 EMA(2): 31.102 | SMA(4): 30.803 31.33 29.61 30.96 28.34 29.24 R1 S1 S2 SR Window: 2 | S1: 30.23 | S2: 29.6 | R1: 31.39 | R2: 32.02

Trade History
2016-12-30HoldLast price: 31.26 | Sell if close ≤ 31.10 | Risk: 1.64% | Unrealized Gain: 2.16%
2016-12-29BoughtBought at 30.60 | Sell if close ≤ 30.79 | Risk: 0.61%
2016-12-28AttentionBuy if stock trades above 30.60 | Sell if close ≤ 30.50 | Risk: -0.33%
2016-12-27AttentionBuy if stock trades above 30.62 | Sell if close ≤ 30.44 | Risk: -0.62%
2016-12-23AvoidPrice change since the last sell: 0.30%
2016-12-22AvoidPrice change since the last sell: 0.03%
2016-12-21StopBought at 31.50 and Sold at 30.23 | Trade Gain: -4.03% | Cumulative Gain: 11.29%
2016-12-20AttentionBuy if stock trades above 31.50 | Sell if close ≤ 31.15 | Risk: -1.12%
2016-12-19AttentionBuy if stock trades above 31.50 | Sell if close ≤ 30.96 | Risk: -1.70%
2016-12-16AvoidPrice change since the last sell: 1.85%
2016-12-15AvoidPrice change since the last sell: -0.44%
2016-12-14SoldSold at 29.73 | Trade Gain: -4.22% | Cumulative Gain: 15.97%
2016-12-13BoughtBought at 31.04 | Sell if close ≤ 30.97 | Risk: -0.24%
2016-12-12AttentionBuy if stock trades above 31.04 | Sell if close ≤ 30.90 | Risk: -0.46%
2016-12-09SoldSold at 30.63 | Trade Gain: 2.13% | Cumulative Gain: 21.08%
2016-12-08HoldLast price: 30.96 | Sell if close ≤ 30.81 | Risk: 2.73% | Unrealized Gain: 3.23%
2016-12-07HoldLast price: 30.71 | Sell if close ≤ 30.51 | Risk: 1.72% | Unrealized Gain: 2.40%
2016-12-06BoughtBought at 29.99 | Sell if close ≤ 30.10 | Risk: 0.37%
2016-12-05AttentionBuy if stock trades above 29.99 | Sell if close ≤ 29.68 | Risk: -1.03%
2016-12-02AvoidPrice change since the last sell: 1.67%
2016-12-01SoldSold at 28.77 | Trade Gain: -0.23% | Cumulative Gain: 18.55%
2016-11-30HoldLast price: 29.46 | Sell if close ≤ 29.45 | Risk: 2.12% | Unrealized Gain: 2.17%
2016-11-29HoldLast price: 29.61 | Sell if close ≤ 29.42 | Risk: 2.02% | Unrealized Gain: 2.69%
2016-11-28HoldLast price: 29.11 | Sell if close ≤ 29.03 | Risk: 0.69% | Unrealized Gain: 0.95%
2016-11-25HoldLast price: 28.92 | Sell if close ≤ 28.88 | Risk: 0.16% | Unrealized Gain: 0.29%
2016-11-23BoughtBought at 28.84 | Sell if close ≤ 28.81 | Risk: -0.10%
2016-11-22AttentionBuy if stock trades above 28.84 | Sell if close ≤ 28.64 | Risk: -0.69%
2016-11-21AvoidPrice change since the last sell: -0.67%
2016-11-18AvoidPrice change since the last sell: -0.39%
2016-11-17StopBought at 29.15 and Sold at 28.50 | Trade Gain: -2.23% | Cumulative Gain: 18.82%
2016-11-16AttentionBuy if stock trades above 29.15 | Sell if close ≤ 28.94 | Risk: -0.73%
2016-11-15StopBought at 29.50 and Sold at 28.89 | Trade Gain: -2.05% | Cumulative Gain: 21.53%
2016-11-14AttentionBuy if stock trades above 29.50 | Sell if close ≤ 29.02 | Risk: -1.61%
2016-11-11AvoidPrice change since the last sell: -15.29%
2016-11-10AvoidPrice change since the last sell: -15.23%
2016-11-09AvoidPrice change since the last sell: -12.96%
2016-11-08AvoidPrice change since the last sell: -11.85%
2016-11-07AttentionBuy if stock trades above 30.52 | Sell if close ≤ 30.08 | Risk: -1.45%
2016-11-04AvoidPrice change since the last sell: -12.72%
2016-11-03AvoidPrice change since the last sell: -12.81%
2016-11-02AvoidPrice change since the last sell: -11.73%
2016-11-01AvoidPrice change since the last sell: -8.18%
2016-10-31AttentionBuy if stock trades above 31.90 | Sell if close ≤ 31.67 | Risk: -0.72%
2016-10-28AvoidPrice change since the last sell: -6.63%
2016-10-27AvoidPrice change since the last sell: -7.38%
2016-10-26AvoidPrice change since the last sell: -3.73%
2016-10-25AvoidPrice change since the last sell: -1.79%
2016-10-24AvoidPrice change since the last sell: -1.22%
2016-10-21AvoidPrice change since the last sell: -1.85%
2016-10-20AvoidPrice change since the last sell: -1.02%
2016-10-19StopBought at 33.75 and Sold at 33.49 | Trade Gain: -0.77% | Cumulative Gain: 24.07%
2016-10-18AttentionBuy if stock trades above 33.75 | Sell if close ≤ 33.49 | Risk: -0.77%
2016-10-17AvoidPrice change since the last sell: -0.06%
2016-10-14StopBought at 33.71 and Sold at 33.22 | Trade Gain: -1.45% | Cumulative Gain: 25.04%
2016-10-13AttentionBuy if stock trades above 33.71 | Sell if close ≤ 33.27 | Risk: -1.31%
2016-10-12AvoidPrice change since the last sell: -9.13%
2016-10-11AvoidPrice change since the last sell: -8.88%
2016-10-10AvoidPrice change since the last sell: -8.16%
2016-10-07AvoidPrice change since the last sell: -8.49%
2016-10-06AvoidPrice change since the last sell: -8.08%
2016-10-05AvoidPrice change since the last sell: -7.34%
2016-10-04AvoidPrice change since the last sell: -5.41%
2016-10-03AvoidPrice change since the last sell: -3.36%
2016-09-30AvoidPrice change since the last sell: -2.23%
2016-09-29AvoidPrice change since the last sell: -0.97%
2016-09-28AttentionBuy if stock trades above 36.68 | Sell if close ≤ 36.54 | Risk: -0.38%
2016-09-27SoldSold at 36.26 | Trade Gain: 0.99% | Cumulative Gain: 26.88%
2016-09-26HoldLast price: 36.48 | Sell if close ≤ 36.33 | Risk: 1.18% | Unrealized Gain: 1.60%
2016-09-23HoldLast price: 36.13 | Sell if close ≤ 36.02 | Risk: 0.33% | Unrealized Gain: 0.63%
2016-09-22BoughtBought at 35.91 | Sell if close ≤ 35.81 | Risk: -0.25%
2016-09-21AttentionBuy if stock trades above 35.68 | Sell if close ≤ 35.38 | Risk: -0.83%
2016-09-20StopBought at 35.19 and Sold at 34.84 | Trade Gain: -0.99% | Cumulative Gain: 25.64%
2016-09-19AttentionBuy if stock trades above 35.19 | Sell if close ≤ 34.94 | Risk: -0.72%
2016-09-16AvoidPrice change since the last sell: -6.53%
2016-09-15AvoidPrice change since the last sell: -7.04%
2016-09-14AvoidPrice change since the last sell: -6.45%
2016-09-13AvoidPrice change since the last sell: -6.34%
2016-09-12AvoidPrice change since the last sell: -3.85%
2016-09-09AvoidPrice change since the last sell: -4.90%
2016-09-08SoldSold at 37.37 | Trade Gain: 1.36% | Cumulative Gain: 26.90%
2016-09-07HoldLast price: 38.02 | Sell if close ≤ 37.75 | Risk: 2.38% | Unrealized Gain: 3.12%
2016-09-06BoughtBought at 36.87 | Sell if close ≤ 37.21 | Risk: 0.91%
2016-09-02AttentionBuy if stock trades above 36.87 | Sell if close ≤ 36.48 | Risk: -1.06%
2016-09-01AvoidPrice change since the last sell: -0.71%
2016-08-31AvoidPrice change since the last sell: -0.52%
2016-08-30AttentionBuy if stock trades above 36.48 | Sell if close ≤ 36.39 | Risk: -0.24%
2016-08-29AttentionBuy if stock trades above 36.57 | Sell if close ≤ 36.36 | Risk: -0.58%
2016-08-26AvoidPrice change since the last sell: -0.74%
2016-08-25SoldSold at 36.39 | Trade Gain: -0.38% | Cumulative Gain: 25.20%
2016-08-24BoughtBought at 36.53 | Sell if close ≤ 36.41 | Risk: -0.33%
2016-08-23AttentionBuy if stock trades above 36.53 | Sell if close ≤ 36.34 | Risk: -0.51%
2016-08-22AvoidPrice change since the last sell: -1.60%
2016-08-19AvoidPrice change since the last sell: -1.93%
2016-08-18AvoidPrice change since the last sell: -0.38%
2016-08-17AvoidPrice change since the last sell: 0.24%
2016-08-16SoldSold at 36.79 | Trade Gain: 1.83% | Cumulative Gain: 25.68%
2016-08-15HoldLast price: 37.15 | Sell if close ≤ 37.15 | Risk: 2.82% | Unrealized Gain: 2.82%
2016-08-12HoldLast price: 37.25 | Sell if close ≤ 37.14 | Risk: 2.80% | Unrealized Gain: 3.10%
2016-08-11HoldLast price: 36.94 | Sell if close ≤ 36.92 | Risk: 2.20% | Unrealized Gain: 2.24%
2016-08-10HoldLast price: 37.14 | Sell if close ≤ 36.89 | Risk: 2.11% | Unrealized Gain: 2.80%
2016-08-09BoughtBought at 36.13 | Sell if close ≤ 36.40 | Risk: 0.74%
2016-08-08AttentionBuy if stock trades above 36.13 | Sell if close ≤ 35.87 | Risk: -0.72%
2016-08-05SoldSold at 35.55 | Trade Gain: 0.14% | Cumulative Gain: 23.43%
2016-08-04BoughtBought at 35.50 | Sell if close ≤ 35.68 | Risk: 0.50%
2016-08-03AttentionBuy if stock trades above 35.50 | Sell if close ≤ 35.11 | Risk: -1.09%
2016-08-02SoldSold at 34.38 | Trade Gain: -1.21% | Cumulative Gain: 23.25%
2016-08-01BoughtBought at 34.80 | Sell if close ≤ 34.75 | Risk: -0.14%
2016-07-29AttentionBuy if stock trades above 34.80 | Sell if close ≤ 34.45 | Risk: -1.00%
2016-07-28AvoidPrice change since the last sell: -3.14%
2016-07-27AvoidPrice change since the last sell: -2.97%
2016-07-26AvoidPrice change since the last sell: -2.29%
2016-07-25SoldSold at 35.39 | Trade Gain: 4.77% | Cumulative Gain: 24.76%
2016-07-22HoldLast price: 35.75 | Sell if close ≤ 35.53 | Risk: 5.18% | Unrealized Gain: 5.83%
2016-07-21HoldLast price: 35.25 | Sell if close ≤ 35.09 | Risk: 3.88% | Unrealized Gain: 4.35%
2016-07-20HoldLast price: 34.96 | Sell if close ≤ 34.78 | Risk: 2.95% | Unrealized Gain: 3.49%
2016-07-19HoldLast price: 34.68 | Sell if close ≤ 34.41 | Risk: 1.85% | Unrealized Gain: 2.66%
2016-07-18BoughtBought at 33.78 | Sell if close ≤ 33.86 | Risk: 0.23%
2016-07-15AttentionBuy if stock trades above 33.78 | Sell if close ≤ 33.45 | Risk: -0.96%
2016-07-14AvoidPrice change since the last sell: -4.08%
2016-07-13AvoidPrice change since the last sell: -3.15%
2016-07-12AvoidPrice change since the last sell: -4.55%
2016-07-11AttentionBuy if stock trades above 34.48 | Sell if close ≤ 34.10 | Risk: -1.10%
2016-07-08AvoidPrice change since the last sell: -0.79%
2016-07-07AvoidPrice change since the last sell: -1.69%
2016-07-06SoldSold at 34.28 | Trade Gain: 5.61% | Cumulative Gain: 19.08%
2016-07-05HoldLast price: 34.50 | Sell if close ≤ 34.31 | Risk: 5.70% | Unrealized Gain: 6.28%
2016-07-01HoldLast price: 34.00 | Sell if close ≤ 33.94 | Risk: 4.55% | Unrealized Gain: 4.74%
2016-06-30HoldLast price: 33.95 | Sell if close ≤ 33.81 | Risk: 4.15% | Unrealized Gain: 4.59%
2016-06-29HoldLast price: 33.56 | Sell if close ≤ 33.52 | Risk: 3.26% | Unrealized Gain: 3.39%
2016-06-28HoldLast price: 33.77 | Sell if close ≤ 33.44 | Risk: 3.01% | Unrealized Gain: 4.04%
2016-06-27HoldLast price: 32.89 | Sell if close ≤ 32.77 | Risk: 0.95% | Unrealized Gain: 1.32%
2016-06-24BoughtBought at 32.46 | Sell if close ≤ 32.53 | Risk: 0.20%
2016-06-23AttentionBuy if stock trades above 32.46 | Sell if close ≤ 32.36 | Risk: -0.31%
2016-06-22AvoidPrice change since the last sell: -1.48%
2016-06-21AvoidPrice change since the last sell: -0.40%
2016-06-20StopBought at 33.01 and Sold at 32.49 | Trade Gain: -1.58% | Cumulative Gain: 12.76%
2016-06-17AttentionBuy if stock trades above 33.01 | Sell if close ≤ 32.90 | Risk: -0.33%
2016-06-16AvoidPrice change since the last sell: -0.30%
2016-06-15AvoidPrice change since the last sell: -0.21%
2016-06-14AvoidPrice change since the last sell: -0.42%
2016-06-13AvoidPrice change since the last sell: 0.09%
2016-06-10SoldSold at 32.99 | Trade Gain: 4.86% | Cumulative Gain: 14.56%
2016-06-09HoldLast price: 33.13 | Sell if close ≤ 33.08 | Risk: 5.14% | Unrealized Gain: 5.31%
2016-06-08HoldLast price: 33.09 | Sell if close ≤ 32.97 | Risk: 4.81% | Unrealized Gain: 5.18%
2016-06-07HoldLast price: 32.87 | Sell if close ≤ 32.74 | Risk: 4.06% | Unrealized Gain: 4.48%
2016-06-06HoldLast price: 32.48 | Sell if close ≤ 32.47 | Risk: 3.20% | Unrealized Gain: 3.24%
2016-06-03HoldLast price: 32.61 | Sell if close ≤ 32.44 | Risk: 3.13% | Unrealized Gain: 3.66%
2016-06-02HoldLast price: 32.21 | Sell if close ≤ 32.11 | Risk: 2.07% | Unrealized Gain: 2.38%
2016-06-01HoldLast price: 31.94 | Sell if close ≤ 31.91 | Risk: 1.44% | Unrealized Gain: 1.53%
2016-05-31HoldLast price: 31.92 | Sell if close ≤ 31.86 | Risk: 1.26% | Unrealized Gain: 1.46%
2016-05-27HoldLast price: 31.88 | Sell if close ≤ 31.73 | Risk: 0.85% | Unrealized Gain: 1.34%
2016-05-26BoughtBought at 31.46 | Sell if close ≤ 31.42 | Risk: -0.11%
2016-05-25AttentionBuy if stock trades above 31.46 | Sell if close ≤ 31.23 | Risk: -0.72%
2016-05-24AttentionBuy if stock trades above 31.52 | Sell if close ≤ 31.22 | Risk: -0.95%
2016-05-23AvoidPrice change since the last sell: -8.50%
2016-05-20AvoidPrice change since the last sell: -8.18%
2016-05-19AvoidPrice change since the last sell: -8.86%
2016-05-18AvoidPrice change since the last sell: -7.88%
2016-05-17AvoidPrice change since the last sell: -5.55%
2016-05-16AttentionBuy if stock trades above 32.90 | Sell if close ≤ 32.75 | Risk: -0.43%
2016-05-13AvoidPrice change since the last sell: -3.51%
2016-05-12AvoidPrice change since the last sell: -3.07%
2016-05-11AvoidPrice change since the last sell: -3.87%
2016-05-10AvoidPrice change since the last sell: -2.21%
2016-05-09AttentionBuy if stock trades above 34.71 | Sell if close ≤ 34.34 | Risk: -1.06%
2016-05-06AvoidPrice change since the last sell: -0.41%
2016-05-05SoldSold at 33.87 | Trade Gain: -1.37% | Cumulative Gain: 9.25%
2016-05-04BoughtBought at 34.34 | Sell if close ≤ 34.76 | Risk: 1.21%
2016-05-03AttentionBuy if stock trades above 34.34 | Sell if close ≤ 34.19 | Risk: -0.44%
2016-05-02AvoidPrice change since the last sell: -1.25%
2016-04-29AvoidPrice change since the last sell: -2.06%
2016-04-28AvoidPrice change since the last sell: -1.45%
2016-04-27SoldSold at 34.48 | Trade Gain: -0.59% | Cumulative Gain: 10.77%
2016-04-26BoughtBought at 34.69 | Sell if close ≤ 34.88 | Risk: 0.58%
2016-04-25AttentionBuy if stock trades above 34.52 | Sell if close ≤ 34.45 | Risk: -0.19%
2016-04-22AvoidPrice change since the last sell: -1.71%
2016-04-21AvoidPrice change since the last sell: -3.91%
2016-04-20SoldSold at 35.00 | Trade Gain: -0.28% | Cumulative Gain: 11.43%
2016-04-19HoldLast price: 35.77 | Sell if close ≤ 35.68 | Risk: 1.65% | Unrealized Gain: 1.91%
2016-04-18HoldLast price: 35.59 | Sell if close ≤ 35.50 | Risk: 1.15% | Unrealized Gain: 1.40%
2016-04-15HoldLast price: 35.50 | Sell if close ≤ 35.33 | Risk: 0.65% | Unrealized Gain: 1.14%
2016-04-14HoldLast price: 34.99 | Sell if close ≤ 34.98 | Risk: -0.33% | Unrealized Gain: -0.31%
2016-04-13HoldLast price: 35.04 | Sell if close ≤ 34.97 | Risk: -0.37% | Unrealized Gain: -0.17%
2016-04-12BoughtBought at 35.10 | Sell if close ≤ 34.83 | Risk: -0.76%
2016-04-11AttentionBuy if stock trades above 35.10 | Sell if close ≤ 34.71 | Risk: -1.10%
2016-04-08AvoidPrice change since the last sell: -1.29%
2016-04-07AvoidPrice change since the last sell: -1.12%
2016-04-06AvoidPrice change since the last sell: -0.94%
2016-04-05AvoidPrice change since the last sell: -0.66%
2016-04-04StopBought at 35.23 and Sold at 34.96 | Trade Gain: -0.77% | Cumulative Gain: 11.74%
2016-04-01AttentionBuy if stock trades above 35.23 | Sell if close ≤ 35.19 | Risk: -0.12%
2016-03-31AttentionBuy if stock trades above 35.64 | Sell if close ≤ 35.12 | Risk: -1.45%
2016-03-30StopBought at 35.29 and Sold at 34.71 | Trade Gain: -1.64% | Cumulative Gain: 12.61%
2016-03-29AttentionBuy if stock trades above 35.29 | Sell if close ≤ 34.90 | Risk: -1.10%
2016-03-28AvoidPrice change since the last sell: 0.09%
2016-03-24AvoidPrice change since the last sell: -0.26%
2016-03-23AvoidPrice change since the last sell: 0.06%
2016-03-22AvoidPrice change since the last sell: 0.58%
2016-03-21SoldSold at 34.28 | Trade Gain: 1.88% | Cumulative Gain: 14.49%
2016-03-18HoldLast price: 34.67 | Sell if close ≤ 34.58 | Risk: 2.76% | Unrealized Gain: 3.04%
2016-03-17HoldLast price: 34.78 | Sell if close ≤ 34.39 | Risk: 2.21% | Unrealized Gain: 3.36%
2016-03-16HoldLast price: 33.65 | Sell if close ≤ 33.61 | Risk: -0.10% | Unrealized Gain: 0.01%
2016-03-15HoldLast price: 33.55 | Sell if close ≤ 33.54 | Risk: -0.32% | Unrealized Gain: -0.29%
2016-03-14BoughtBought at 33.65 | Sell if close ≤ 33.52 | Risk: -0.39%
2016-03-11AttentionBuy if stock trades above 33.65 | Sell if close ≤ 33.43 | Risk: -0.65%
2016-03-10AvoidPrice change since the last sell: -0.90%
2016-03-09AttentionBuy if stock trades above 33.83 | Sell if close ≤ 33.41 | Risk: -1.24%
2016-03-08SoldSold at 33.26 | Trade Gain: 14.10% | Cumulative Gain: 12.38%
2016-03-07HoldLast price: 33.52 | Sell if close ≤ 33.42 | Risk: 14.63% | Unrealized Gain: 14.99%
2016-03-04HoldLast price: 33.29 | Sell if close ≤ 33.21 | Risk: 13.92% | Unrealized Gain: 14.20%
2016-03-03HoldLast price: 33.17 | Sell if close ≤ 33.04 | Risk: 13.36% | Unrealized Gain: 13.79%
2016-03-02HoldLast price: 32.92 | Sell if close ≤ 32.79 | Risk: 12.49% | Unrealized Gain: 12.93%
2016-03-01HoldLast price: 32.80 | Sell if close ≤ 32.53 | Risk: 11.59% | Unrealized Gain: 12.52%
2016-02-29HoldLast price: 32.06 | Sell if close ≤ 31.99 | Risk: 9.74% | Unrealized Gain: 9.98%
2016-02-26HoldLast price: 31.98 | Sell if close ≤ 31.85 | Risk: 9.25% | Unrealized Gain: 9.71%
2016-02-25HoldLast price: 31.91 | Sell if close ≤ 31.58 | Risk: 8.34% | Unrealized Gain: 9.47%
2016-02-24HoldLast price: 30.94 | Sell if close ≤ 30.93 | Risk: 6.09% | Unrealized Gain: 6.14%
2016-02-23HoldLast price: 31.01 | Sell if close ≤ 30.90 | Risk: 6.00% | Unrealized Gain: 6.38%
2016-02-22HoldLast price: 30.83 | Sell if close ≤ 30.67 | Risk: 5.23% | Unrealized Gain: 5.76%
2016-02-19HoldLast price: 30.55 | Sell if close ≤ 30.36 | Risk: 4.17% | Unrealized Gain: 4.80%
2016-02-18HoldLast price: 30.32 | Sell if close ≤ 29.99 | Risk: 2.89% | Unrealized Gain: 4.01%
2016-02-17BoughtBought at 29.15 | Sell if close ≤ 29.34 | Risk: 0.64%
2016-02-16AttentionBuy if stock trades above 29.15 | Sell if close ≤ 28.69 | Risk: -1.57%
2016-02-12AvoidPrice change since the last sell: -17.00%
2016-02-11AvoidPrice change since the last sell: -15.41%
2016-02-10AvoidPrice change since the last sell: -19.12%
2016-02-09AvoidPrice change since the last sell: -18.94%
2016-02-08AvoidPrice change since the last sell: -11.52%
2016-02-05AvoidPrice change since the last sell: -6.77%
2016-02-04AttentionBuy if stock trades above 32.00 | Sell if close ≤ 31.86 | Risk: -0.43%
2016-02-03AttentionBuy if stock trades above 32.01 | Sell if close ≤ 31.82 | Risk: -0.58%
2016-02-02AvoidPrice change since the last sell: -7.10%
2016-02-01AvoidPrice change since the last sell: -6.83%
2016-01-29AvoidPrice change since the last sell: -6.60%
2016-01-28AvoidPrice change since the last sell: -7.07%
2016-01-27AvoidPrice change since the last sell: -4.33%
2016-01-26AttentionBuy if stock trades above 34.50 | Sell if close ≤ 34.01 | Risk: -1.41%
2016-01-25StopBought at 34.47 and Sold at 33.95 | Trade Gain: -1.51% | Cumulative Gain: -1.51%
2016-01-22AttentionBuy if stock trades above 34.47 | Sell if close ≤ 33.98 | Risk: -1.43%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.