AITradingTools.net V4.00



Report - December 30, 2016
Provident Financial Services Inc Common Stock
Finance | Savings Institutions
SymbolPFS
OutlookHold
TimeframeDaily
Last price28.30
Volume134K
240-day hold performance55.41%
240-day long strategy performance39.20%
Number of long trades in 240 days8
Best performance / long trade31.18%
Worst performance / long trade-2.24%
240-day short strategy performance-10.40%
Number of short trades in 240 days9
Best performance / short trade0.49%
Worst performance / short trade-3.96%
Overall Performance (long+short)24.73%
PFS | 12/30 | Open: 28.42 | High: 28.53 | Low: 28.17 | Close: 28.3 | Vol: 133754 | Change: -0.39% AITradingTools.net 21.99 22.552 23.113 23.675 24.237 24.798 25.36 25.922 26.483 27.045 27.607 28.168 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 22.06 High: 22.25 Low: 22.06 Close: 22.14 11/03 Open: 22.06 High: 22.25 Low: 22.06 Close: 22.14 11/04 Open: 22.18 High: 22.27 Low: 21.99 Close: 22.02 11/04 Open: 22.18 High: 22.27 Low: 21.99 Close: 22.02 11/07 Open: 22.46 High: 22.71 Low: 22.07 Close: 22.61 11/07 Open: 22.46 High: 22.71 Low: 22.07 Close: 22.61 11/08 Open: 22.54 High: 22.74 Low: 22.47 Close: 22.59 11/08 Open: 22.54 High: 22.74 Low: 22.47 Close: 22.59 11/09 Open: 22.59 High: 23.97 Low: 22.59 Close: 23.81 11/09 Open: 22.59 High: 23.97 Low: 22.59 Close: 23.81 11/10 Open: 23.89 High: 24.64 Low: 23.85 Close: 24.56 11/10 Open: 23.89 High: 24.64 Low: 23.85 Close: 24.56 11/11 Open: 24.54 High: 26.07 Low: 24.43 Close: 25.90 11/11 Open: 24.54 High: 26.07 Low: 24.43 Close: 25.90 11/14 Open: 26.36 High: 26.94 Low: 26.07 Close: 26.38 11/14 Open: 26.36 High: 26.94 Low: 26.07 Close: 26.38 11/15 Open: 26.14 High: 26.31 Low: 25.80 Close: 26.21 11/15 Open: 26.14 High: 26.31 Low: 25.80 Close: 26.21 11/16 Open: 26.20 High: 26.33 Low: 25.98 Close: 26.31 11/16 Open: 26.20 High: 26.33 Low: 25.98 Close: 26.31 11/17 Open: 26.60 High: 26.71 Low: 26.23 Close: 26.46 11/17 Open: 26.60 High: 26.71 Low: 26.23 Close: 26.46 11/18 Open: 26.55 High: 26.92 Low: 26.21 Close: 26.91 11/18 Open: 26.55 High: 26.92 Low: 26.21 Close: 26.91 11/21 Open: 26.89 High: 26.90 Low: 26.42 Close: 26.81 11/21 Open: 26.89 High: 26.90 Low: 26.42 Close: 26.81 11/22 Open: 26.88 High: 27.12 Low: 26.55 Close: 27.12 11/22 Open: 26.88 High: 27.12 Low: 26.55 Close: 27.12 11/23 Open: 27.21 High: 27.26 Low: 26.95 Close: 27.11 11/23 Open: 27.21 High: 27.26 Low: 26.95 Close: 27.11 11/25 Open: 27.09 High: 27.22 Low: 26.85 Close: 27.20 11/25 Open: 27.09 High: 27.22 Low: 26.85 Close: 27.20 11/28 Open: 26.90 High: 27.15 Low: 26.83 Close: 27.04 11/28 Open: 26.90 High: 27.15 Low: 26.83 Close: 27.04 11/29 Open: 27.07 High: 27.45 Low: 27.07 Close: 27.34 11/29 Open: 27.07 High: 27.45 Low: 27.07 Close: 27.34 11/30 Open: 27.75 High: 27.80 Low: 26.87 Close: 26.94 11/30 Open: 27.75 High: 27.80 Low: 26.87 Close: 26.94 12/01 Open: 27.09 High: 27.34 Low: 26.99 Close: 27.11 12/01 Open: 27.09 High: 27.34 Low: 26.99 Close: 27.11 12/02 Open: 27.12 High: 27.12 Low: 26.83 Close: 26.93 12/02 Open: 27.12 High: 27.12 Low: 26.83 Close: 26.93 12/05 Open: 27.15 High: 27.51 Low: 27.07 Close: 27.46 12/05 Open: 27.15 High: 27.51 Low: 27.07 Close: 27.46 12/06 Open: 27.50 High: 28.11 Low: 27.32 Close: 28.01 12/06 Open: 27.50 High: 28.11 Low: 27.32 Close: 28.01 12/07 Open: 28.02 High: 28.43 Low: 28.01 Close: 28.38 12/07 Open: 28.02 High: 28.43 Low: 28.01 Close: 28.38 12/08 Open: 28.51 High: 28.55 Low: 27.99 Close: 28.14 12/08 Open: 28.51 High: 28.55 Low: 27.99 Close: 28.14 12/09 Open: 28.12 High: 28.43 Low: 27.99 Close: 28.38 12/09 Open: 28.12 High: 28.43 Low: 27.99 Close: 28.38 12/12 Open: 28.35 High: 28.44 Low: 27.98 Close: 28.08 12/12 Open: 28.35 High: 28.44 Low: 27.98 Close: 28.08 12/13 Open: 28.25 High: 28.35 Low: 27.91 Close: 28.21 12/13 Open: 28.25 High: 28.35 Low: 27.91 Close: 28.21 12/14 Open: 28.07 High: 28.29 Low: 27.73 Close: 27.93 12/14 Open: 28.07 High: 28.29 Low: 27.73 Close: 27.93 12/15 Open: 28.08 High: 28.59 Low: 27.99 Close: 28.58 12/15 Open: 28.08 High: 28.59 Low: 27.99 Close: 28.58 12/16 Open: 27.83 High: 28.69 Low: 27.83 Close: 27.85 12/16 Open: 27.83 High: 28.69 Low: 27.83 Close: 27.85 12/19 Open: 28.01 High: 28.29 Low: 27.55 Close: 28.15 12/19 Open: 28.01 High: 28.29 Low: 27.55 Close: 28.15 12/20 Open: 28.24 High: 28.60 Low: 27.77 Close: 28.46 12/20 Open: 28.24 High: 28.60 Low: 27.77 Close: 28.46 12/21 Open: 28.36 High: 28.45 Low: 28.22 Close: 28.33 12/21 Open: 28.36 High: 28.45 Low: 28.22 Close: 28.33 12/22 Open: 28.33 High: 28.60 Low: 28.22 Close: 28.30 12/22 Open: 28.33 High: 28.60 Low: 28.22 Close: 28.30 12/23 Open: 28.32 High: 28.65 Low: 28.12 Close: 28.38 12/23 Open: 28.32 High: 28.65 Low: 28.12 Close: 28.38 12/27 Open: 28.38 High: 28.73 Low: 28.38 Close: 28.70 12/27 Open: 28.38 High: 28.73 Low: 28.38 Close: 28.70 12/28 Open: 28.64 High: 28.72 Low: 28.24 Close: 28.41 12/28 Open: 28.64 High: 28.72 Low: 28.24 Close: 28.41 12/29 Open: 28.39 High: 28.55 Low: 28.24 Close: 28.41 12/29 Open: 28.39 High: 28.55 Low: 28.24 Close: 28.41 12/30 Open: 28.42 High: 28.53 Low: 28.17 Close: 28.30 12/30 Open: 28.42 High: 28.53 Low: 28.17 Close: 28.30 EMA(11): 28.299 | SMA(22): 28.065 28.30 28.64 R1 R2 S1 S2 SR Window: 2 | S1: 28.54 | S2: 28.3 | R1: 28.46 | R2: 28.7

Trade History
2016-12-30HoldLast price: 28.30 | Sell if close ≤ 28.30 | Risk: 0.03% | Unrealized Gain: 0.04%
2016-12-29HoldLast price: 28.41 | Sell if close ≤ 28.30 | Risk: 0.03% | Unrealized Gain: 0.42%
2016-12-28HoldLast price: 28.41 | Sell if close ≤ 28.28 | Risk: -0.05% | Unrealized Gain: 0.42%
2016-12-27HoldLast price: 28.70 | Sell if close ≤ 28.25 | Risk: -0.14% | Unrealized Gain: 1.45%
2016-12-23HoldLast price: 28.38 | Sell if close ≤ 28.16 | Risk: -0.46% | Unrealized Gain: 0.32%
2016-12-22HoldLast price: 28.30 | Sell if close ≤ 28.11 | Risk: -0.62% | Unrealized Gain: 0.04%
2016-12-21HoldLast price: 28.33 | Sell if close ≤ 28.08 | Risk: -0.75% | Unrealized Gain: 0.14%
2016-12-20BoughtBought at 28.29 | Sell if close ≤ 28.03 | Risk: -0.93%
2016-12-19AttentionBuy if stock trades above 28.29 | Sell if close ≤ 27.94 | Risk: -1.24%
2016-12-16SoldSold at 27.85 | Trade Gain: 31.18% | Cumulative Gain: 39.20%
2016-12-15HoldLast price: 28.58 | Sell if close ≤ 27.91 | Risk: 31.46% | Unrealized Gain: 34.62%
2016-12-14HoldLast price: 27.93 | Sell if close ≤ 27.77 | Risk: 30.82% | Unrealized Gain: 31.56%
2016-12-13HoldLast price: 28.21 | Sell if close ≤ 27.74 | Risk: 30.68% | Unrealized Gain: 32.88%
2016-12-12HoldLast price: 28.08 | Sell if close ≤ 27.65 | Risk: 30.24% | Unrealized Gain: 32.27%
2016-12-09HoldLast price: 28.38 | Sell if close ≤ 27.56 | Risk: 29.83% | Unrealized Gain: 33.68%
2016-12-08HoldLast price: 28.14 | Sell if close ≤ 27.40 | Risk: 29.06% | Unrealized Gain: 32.55%
2016-12-07HoldLast price: 28.38 | Sell if close ≤ 27.25 | Risk: 28.37% | Unrealized Gain: 33.68%
2016-12-06HoldLast price: 28.01 | Sell if close ≤ 27.03 | Risk: 27.30% | Unrealized Gain: 31.94%
2016-12-05HoldLast price: 27.46 | Sell if close ≤ 26.83 | Risk: 26.38% | Unrealized Gain: 29.35%
2016-12-02HoldLast price: 26.93 | Sell if close ≤ 26.70 | Risk: 25.78% | Unrealized Gain: 26.85%
2016-12-01HoldLast price: 27.11 | Sell if close ≤ 26.66 | Risk: 25.57% | Unrealized Gain: 27.70%
2016-11-30HoldLast price: 26.94 | Sell if close ≤ 26.57 | Risk: 25.15% | Unrealized Gain: 26.90%
2016-11-29HoldLast price: 27.34 | Sell if close ≤ 26.49 | Risk: 24.80% | Unrealized Gain: 28.78%
2016-11-28HoldLast price: 27.04 | Sell if close ≤ 26.33 | Risk: 24.00% | Unrealized Gain: 27.37%
2016-11-25HoldLast price: 27.20 | Sell if close ≤ 26.18 | Risk: 23.33% | Unrealized Gain: 28.12%
2016-11-23HoldLast price: 27.11 | Sell if close ≤ 25.98 | Risk: 22.37% | Unrealized Gain: 27.70%
2016-11-22HoldLast price: 27.12 | Sell if close ≤ 25.75 | Risk: 21.30% | Unrealized Gain: 27.74%
2016-11-21HoldLast price: 26.81 | Sell if close ≤ 25.48 | Risk: 20.01% | Unrealized Gain: 26.28%
2016-11-18HoldLast price: 26.91 | Sell if close ≤ 25.21 | Risk: 18.76% | Unrealized Gain: 26.75%
2016-11-17HoldLast price: 26.46 | Sell if close ≤ 24.87 | Risk: 17.16% | Unrealized Gain: 24.63%
2016-11-16HoldLast price: 26.31 | Sell if close ≤ 24.56 | Risk: 15.66% | Unrealized Gain: 23.93%
2016-11-15HoldLast price: 26.21 | Sell if close ≤ 24.20 | Risk: 14.01% | Unrealized Gain: 23.46%
2016-11-14HoldLast price: 26.38 | Sell if close ≤ 23.80 | Risk: 12.12% | Unrealized Gain: 24.26%
2016-11-11HoldLast price: 25.90 | Sell if close ≤ 23.29 | Risk: 9.69% | Unrealized Gain: 22.00%
2016-11-10HoldLast price: 24.56 | Sell if close ≤ 22.77 | Risk: 7.23% | Unrealized Gain: 15.69%
2016-11-09HoldLast price: 23.81 | Sell if close ≤ 22.41 | Risk: 5.54% | Unrealized Gain: 12.15%
2016-11-08HoldLast price: 22.59 | Sell if close ≤ 22.13 | Risk: 4.22% | Unrealized Gain: 6.41%
2016-11-07HoldLast price: 22.61 | Sell if close ≤ 22.03 | Risk: 3.79% | Unrealized Gain: 6.50%
2016-11-04HoldLast price: 22.02 | Sell if close ≤ 21.92 | Risk: 3.24% | Unrealized Gain: 3.72%
2016-11-03HoldLast price: 22.14 | Sell if close ≤ 21.90 | Risk: 3.15% | Unrealized Gain: 4.29%
2016-11-02HoldLast price: 22.00 | Sell if close ≤ 21.85 | Risk: 2.92% | Unrealized Gain: 3.63%
2016-11-01HoldLast price: 22.21 | Sell if close ≤ 21.82 | Risk: 2.78% | Unrealized Gain: 4.62%
2016-10-31HoldLast price: 22.69 | Sell if close ≤ 21.74 | Risk: 2.41% | Unrealized Gain: 6.88%
2016-10-28HoldLast price: 22.05 | Sell if close ≤ 21.55 | Risk: 1.52% | Unrealized Gain: 3.86%
2016-10-27HoldLast price: 21.64 | Sell if close ≤ 21.45 | Risk: 1.05% | Unrealized Gain: 1.93%
2016-10-26HoldLast price: 21.60 | Sell if close ≤ 21.41 | Risk: 0.87% | Unrealized Gain: 1.74%
2016-10-25HoldLast price: 21.69 | Sell if close ≤ 21.38 | Risk: 0.70% | Unrealized Gain: 2.17%
2016-10-24HoldLast price: 21.70 | Sell if close ≤ 21.32 | Risk: 0.40% | Unrealized Gain: 2.21%
2016-10-21HoldLast price: 21.39 | Sell if close ≤ 21.24 | Risk: 0.04% | Unrealized Gain: 0.75%
2016-10-20HoldLast price: 21.38 | Sell if close ≤ 21.21 | Risk: -0.10% | Unrealized Gain: 0.71%
2016-10-19HoldLast price: 21.44 | Sell if close ≤ 21.17 | Risk: -0.27% | Unrealized Gain: 0.99%
2016-10-18BoughtBought at 21.23 | Sell if close ≤ 21.12 | Risk: -0.52%
2016-10-17AttentionBuy if stock trades above 21.23 | Sell if close ≤ 21.10 | Risk: -0.63%
2016-10-14AttentionBuy if stock trades above 21.27 | Sell if close ≤ 21.09 | Risk: -0.84%
2016-10-13SoldSold at 20.86 | Trade Gain: -1.65% | Cumulative Gain: 6.11%
2016-10-12HoldLast price: 21.25 | Sell if close ≤ 21.13 | Risk: -0.38% | Unrealized Gain: 0.19%
2016-10-11HoldLast price: 21.14 | Sell if close ≤ 21.10 | Risk: -0.50% | Unrealized Gain: -0.33%
2016-10-10HoldLast price: 21.25 | Sell if close ≤ 21.10 | Risk: -0.53% | Unrealized Gain: 0.19%
2016-10-07BoughtBought at 21.21 | Sell if close ≤ 21.07 | Risk: -0.68%
2016-10-06AttentionBuy if stock trades above 21.21 | Sell if close ≤ 21.06 | Risk: -0.70%
2016-10-05AvoidPrice change since the last sell: -0.52%
2016-10-04AvoidPrice change since the last sell: -1.64%
2016-10-03AvoidPrice change since the last sell: -1.78%
2016-09-30AvoidPrice change since the last sell: -0.38%
2016-09-29AvoidPrice change since the last sell: -2.25%
2016-09-28AvoidPrice change since the last sell: -0.89%
2016-09-27AvoidPrice change since the last sell: -1.60%
2016-09-26AvoidPrice change since the last sell: -2.25%
2016-09-23AvoidPrice change since the last sell: -0.38%
2016-09-22AvoidPrice change since the last sell: -0.09%
2016-09-21AvoidPrice change since the last sell: -1.92%
2016-09-20AvoidPrice change since the last sell: -2.44%
2016-09-19AvoidPrice change since the last sell: -2.39%
2016-09-16AvoidPrice change since the last sell: -2.67%
2016-09-15AvoidPrice change since the last sell: -2.63%
2016-09-14AvoidPrice change since the last sell: -2.91%
2016-09-13AvoidPrice change since the last sell: -1.55%
2016-09-12AttentionBuy if stock trades above 21.47 | Sell if close ≤ 21.38 | Risk: -0.41%
2016-09-09SoldSold at 21.31 | Trade Gain: 5.73% | Cumulative Gain: 7.89%
2016-09-08HoldLast price: 21.52 | Sell if close ≤ 21.38 | Risk: 6.05% | Unrealized Gain: 6.77%
2016-09-07HoldLast price: 21.55 | Sell if close ≤ 21.35 | Risk: 5.91% | Unrealized Gain: 6.92%
2016-09-06HoldLast price: 21.41 | Sell if close ≤ 21.31 | Risk: 5.71% | Unrealized Gain: 6.23%
2016-09-02HoldLast price: 21.66 | Sell if close ≤ 21.28 | Risk: 5.60% | Unrealized Gain: 7.47%
2016-09-01HoldLast price: 21.47 | Sell if close ≤ 21.21 | Risk: 5.23% | Unrealized Gain: 6.52%
2016-08-31HoldLast price: 21.57 | Sell if close ≤ 21.16 | Risk: 4.97% | Unrealized Gain: 7.02%
2016-08-30HoldLast price: 21.57 | Sell if close ≤ 21.07 | Risk: 4.56% | Unrealized Gain: 7.02%
2016-08-29HoldLast price: 21.31 | Sell if close ≤ 20.98 | Risk: 4.07% | Unrealized Gain: 5.73%
2016-08-26HoldLast price: 21.25 | Sell if close ≤ 20.91 | Risk: 3.74% | Unrealized Gain: 5.43%
2016-08-25HoldLast price: 21.22 | Sell if close ≤ 20.84 | Risk: 3.40% | Unrealized Gain: 5.28%
2016-08-24HoldLast price: 21.07 | Sell if close ≤ 20.77 | Risk: 3.03% | Unrealized Gain: 4.54%
2016-08-23HoldLast price: 21.00 | Sell if close ≤ 20.70 | Risk: 2.72% | Unrealized Gain: 4.19%
2016-08-22HoldLast price: 20.93 | Sell if close ≤ 20.65 | Risk: 2.43% | Unrealized Gain: 3.85%
2016-08-19HoldLast price: 20.84 | Sell if close ≤ 20.59 | Risk: 2.15% | Unrealized Gain: 3.40%
2016-08-18HoldLast price: 20.78 | Sell if close ≤ 20.54 | Risk: 1.90% | Unrealized Gain: 3.10%
2016-08-17HoldLast price: 20.62 | Sell if close ≤ 20.49 | Risk: 1.66% | Unrealized Gain: 2.31%
2016-08-16HoldLast price: 20.60 | Sell if close ≤ 20.46 | Risk: 1.53% | Unrealized Gain: 2.21%
2016-08-15HoldLast price: 20.62 | Sell if close ≤ 20.44 | Risk: 1.39% | Unrealized Gain: 2.31%
2016-08-12HoldLast price: 20.45 | Sell if close ≤ 20.40 | Risk: 1.21% | Unrealized Gain: 1.46%
2016-08-11HoldLast price: 20.40 | Sell if close ≤ 20.39 | Risk: 1.16% | Unrealized Gain: 1.22%
2016-08-10HoldLast price: 20.60 | Sell if close ≤ 20.39 | Risk: 1.15% | Unrealized Gain: 2.21%
2016-08-09HoldLast price: 20.65 | Sell if close ≤ 20.34 | Risk: 0.93% | Unrealized Gain: 2.46%
2016-08-08HoldLast price: 20.58 | Sell if close ≤ 20.28 | Risk: 0.63% | Unrealized Gain: 2.11%
2016-08-05HoldLast price: 20.65 | Sell if close ≤ 20.22 | Risk: 0.33% | Unrealized Gain: 2.46%
2016-08-04HoldLast price: 20.25 | Sell if close ≤ 20.14 | Risk: -0.09% | Unrealized Gain: 0.47%
2016-08-03HoldLast price: 20.25 | Sell if close ≤ 20.11 | Risk: -0.20% | Unrealized Gain: 0.47%
2016-08-02HoldLast price: 20.09 | Sell if close ≤ 20.09 | Risk: -0.34% | Unrealized Gain: -0.32%
2016-08-01HoldLast price: 20.15 | Sell if close ≤ 20.09 | Risk: -0.34% | Unrealized Gain: -0.02%
2016-07-29HoldLast price: 20.15 | Sell if close ≤ 20.07 | Risk: -0.40% | Unrealized Gain: -0.02%
2016-07-28HoldLast price: 20.19 | Sell if close ≤ 20.06 | Risk: -0.48% | Unrealized Gain: 0.17%
2016-07-27HoldLast price: 20.13 | Sell if close ≤ 20.03 | Risk: -0.61% | Unrealized Gain: -0.12%
2016-07-26BoughtBought at 20.16 | Sell if close ≤ 20.01 | Risk: -0.70%
2016-07-25AttentionBuy if stock trades above 20.16 | Sell if close ≤ 20.00 | Risk: -0.79%
2016-07-22AttentionBuy if stock trades above 20.18 | Sell if close ≤ 19.98 | Risk: -1.02%
2016-07-21SoldSold at 19.89 | Trade Gain: -2.24% | Cumulative Gain: 2.05%
2016-07-20HoldLast price: 20.04 | Sell if close ≤ 19.96 | Risk: -1.89% | Unrealized Gain: -1.50%
2016-07-19HoldLast price: 20.11 | Sell if close ≤ 19.94 | Risk: -1.97% | Unrealized Gain: -1.16%
2016-07-18HoldLast price: 20.17 | Sell if close ≤ 19.91 | Risk: -2.14% | Unrealized Gain: -0.86%
2016-07-15HoldLast price: 20.35 | Sell if close ≤ 19.86 | Risk: -2.39% | Unrealized Gain: 0.02%
2016-07-14BoughtBought at 20.34 | Sell if close ≤ 19.76 | Risk: -2.87%
2016-07-13AttentionBuy if stock trades above 20.29 | Sell if close ≤ 19.67 | Risk: -3.05%
2016-07-12AttentionBuy if stock trades above 20.31 | Sell if close ≤ 19.56 | Risk: -3.67%
2016-07-11AvoidPrice change since the last sell: -1.84%
2016-07-08AvoidPrice change since the last sell: -3.03%
2016-07-07AvoidPrice change since the last sell: -4.27%
2016-07-06AvoidPrice change since the last sell: -4.32%
2016-07-05AvoidPrice change since the last sell: -4.62%
2016-07-01AvoidPrice change since the last sell: -3.57%
2016-06-30AvoidPrice change since the last sell: -2.53%
2016-06-29AvoidPrice change since the last sell: -4.81%
2016-06-28AvoidPrice change since the last sell: -7.05%
2016-06-27AvoidPrice change since the last sell: -7.39%
2016-06-24AvoidPrice change since the last sell: -4.81%
2016-06-23AvoidPrice change since the last sell: -0.15%
2016-06-22AvoidPrice change since the last sell: -2.78%
2016-06-21AvoidPrice change since the last sell: -2.68%
2016-06-20AvoidPrice change since the last sell: -2.58%
2016-06-17AvoidPrice change since the last sell: -3.23%
2016-06-16AvoidPrice change since the last sell: -3.67%
2016-06-15AvoidPrice change since the last sell: -3.13%
2016-06-14AvoidPrice change since the last sell: -2.98%
2016-06-13AvoidPrice change since the last sell: -2.18%
2016-06-10AvoidPrice change since the last sell: -0.55%
2016-06-09SoldSold at 20.15 | Trade Gain: -0.69% | Cumulative Gain: 4.38%
2016-06-08BoughtBought at 20.29 | Sell if close ≤ 20.16 | Risk: -0.63%
2016-06-07AttentionBuy if stock trades above 20.29 | Sell if close ≤ 20.13 | Risk: -0.77%
2016-06-06AttentionBuy if stock trades above 20.40 | Sell if close ≤ 20.13 | Risk: -1.31%
2016-06-03SoldSold at 20.01 | Trade Gain: -1.33% | Cumulative Gain: 5.11%
2016-06-02HoldLast price: 20.34 | Sell if close ≤ 20.13 | Risk: -0.73% | Unrealized Gain: 0.30%
2016-06-01HoldLast price: 20.45 | Sell if close ≤ 20.09 | Risk: -0.94% | Unrealized Gain: 0.84%
2016-05-31HoldLast price: 20.42 | Sell if close ≤ 20.02 | Risk: -1.29% | Unrealized Gain: 0.69%
2016-05-27BoughtBought at 20.28 | Sell if close ≤ 19.94 | Risk: -1.69%
2016-05-26AttentionBuy if stock trades above 20.28 | Sell if close ≤ 19.86 | Risk: -2.08%
2016-05-25AvoidPrice change since the last sell: -0.44%
2016-05-24AvoidPrice change since the last sell: -1.28%
2016-05-23AvoidPrice change since the last sell: -3.83%
2016-05-20AvoidPrice change since the last sell: -3.29%
2016-05-19AvoidPrice change since the last sell: -4.22%
2016-05-18AvoidPrice change since the last sell: -2.65%
2016-05-17AvoidPrice change since the last sell: -5.45%
2016-05-16AvoidPrice change since the last sell: -4.27%
2016-05-13AvoidPrice change since the last sell: -5.20%
2016-05-12AvoidPrice change since the last sell: -4.37%
2016-05-11AvoidPrice change since the last sell: -4.56%
2016-05-10AvoidPrice change since the last sell: -3.09%
2016-05-09AvoidPrice change since the last sell: -3.58%
2016-05-06AvoidPrice change since the last sell: -3.39%
2016-05-05AvoidPrice change since the last sell: -3.78%
2016-05-04AvoidPrice change since the last sell: -3.19%
2016-05-03AvoidPrice change since the last sell: -3.14%
2016-05-02AvoidPrice change since the last sell: -1.47%
2016-04-29AvoidPrice change since the last sell: -1.96%
2016-04-28SoldSold at 20.38 | Trade Gain: 1.70% | Cumulative Gain: 6.52%
2016-04-27HoldLast price: 20.66 | Sell if close ≤ 20.48 | Risk: 2.22% | Unrealized Gain: 3.09%
2016-04-26HoldLast price: 20.68 | Sell if close ≤ 20.45 | Risk: 2.04% | Unrealized Gain: 3.19%
2016-04-25HoldLast price: 20.55 | Sell if close ≤ 20.40 | Risk: 1.81% | Unrealized Gain: 2.54%
2016-04-22HoldLast price: 20.57 | Sell if close ≤ 20.37 | Risk: 1.67% | Unrealized Gain: 2.64%
2016-04-21HoldLast price: 20.57 | Sell if close ≤ 20.33 | Risk: 1.47% | Unrealized Gain: 2.64%
2016-04-20HoldLast price: 20.61 | Sell if close ≤ 20.29 | Risk: 1.24% | Unrealized Gain: 2.84%
2016-04-19HoldLast price: 20.60 | Sell if close ≤ 20.22 | Risk: 0.91% | Unrealized Gain: 2.79%
2016-04-18HoldLast price: 20.50 | Sell if close ≤ 20.15 | Risk: 0.54% | Unrealized Gain: 2.30%
2016-04-15HoldLast price: 20.32 | Sell if close ≤ 20.08 | Risk: 0.19% | Unrealized Gain: 1.40%
2016-04-14HoldLast price: 20.39 | Sell if close ≤ 20.03 | Risk: -0.06% | Unrealized Gain: 1.75%
2016-04-13BoughtBought at 20.04 | Sell if close ≤ 19.96 | Risk: -0.42%
2016-04-12AttentionBuy if stock trades above 20.04 | Sell if close ≤ 19.86 | Risk: -0.89%
2016-04-11AvoidPrice change since the last sell: -0.30%
2016-04-08AvoidPrice change since the last sell: -1.11%
2016-04-07AvoidPrice change since the last sell: -1.81%
2016-04-06AvoidPrice change since the last sell: 0.30%
2016-04-05SoldSold at 19.86 | Trade Gain: 4.75% | Cumulative Gain: 4.75%
2016-04-04HoldLast price: 20.14 | Sell if close ≤ 20.01 | Risk: 5.54% | Unrealized Gain: 6.22%
2016-04-01HoldLast price: 20.26 | Sell if close ≤ 19.99 | Risk: 5.41% | Unrealized Gain: 6.86%
2016-03-31HoldLast price: 20.19 | Sell if close ≤ 19.93 | Risk: 5.12% | Unrealized Gain: 6.49%
2016-03-30HoldLast price: 20.23 | Sell if close ≤ 19.88 | Risk: 4.84% | Unrealized Gain: 6.70%
2016-03-29HoldLast price: 20.18 | Sell if close ≤ 19.81 | Risk: 4.47% | Unrealized Gain: 6.43%
2016-03-28HoldLast price: 19.87 | Sell if close ≤ 19.73 | Risk: 4.08% | Unrealized Gain: 4.80%
2016-03-24HoldLast price: 19.86 | Sell if close ≤ 19.71 | Risk: 3.93% | Unrealized Gain: 4.75%
2016-03-23HoldLast price: 19.81 | Sell if close ≤ 19.68 | Risk: 3.77% | Unrealized Gain: 4.48%
2016-03-22HoldLast price: 20.02 | Sell if close ≤ 19.65 | Risk: 3.63% | Unrealized Gain: 5.59%
2016-03-21HoldLast price: 19.99 | Sell if close ≤ 19.57 | Risk: 3.24% | Unrealized Gain: 5.43%
2016-03-18HoldLast price: 20.13 | Sell if close ≤ 19.49 | Risk: 2.80% | Unrealized Gain: 6.17%
2016-03-17HoldLast price: 19.75 | Sell if close ≤ 19.36 | Risk: 2.12% | Unrealized Gain: 4.17%
2016-03-16HoldLast price: 19.48 | Sell if close ≤ 19.29 | Risk: 1.72% | Unrealized Gain: 2.74%
2016-03-15HoldLast price: 19.33 | Sell if close ≤ 19.25 | Risk: 1.51% | Unrealized Gain: 1.95%
2016-03-14HoldLast price: 19.37 | Sell if close ≤ 19.23 | Risk: 1.42% | Unrealized Gain: 2.16%
2016-03-11HoldLast price: 19.52 | Sell if close ≤ 19.20 | Risk: 1.27% | Unrealized Gain: 2.95%
2016-03-10HoldLast price: 19.32 | Sell if close ≤ 19.14 | Risk: 0.94% | Unrealized Gain: 1.90%
2016-03-09HoldLast price: 19.15 | Sell if close ≤ 19.10 | Risk: 0.75% | Unrealized Gain: 1.00%
2016-03-08HoldLast price: 19.29 | Sell if close ≤ 19.09 | Risk: 0.70% | Unrealized Gain: 1.74%
2016-03-07HoldLast price: 19.53 | Sell if close ≤ 19.05 | Risk: 0.49% | Unrealized Gain: 3.01%
2016-03-04HoldLast price: 19.38 | Sell if close ≤ 18.96 | Risk: -0.02% | Unrealized Gain: 2.22%
2016-03-03HoldLast price: 19.37 | Sell if close ≤ 18.87 | Risk: -0.46% | Unrealized Gain: 2.16%
2016-03-02BoughtBought at 18.96 | Sell if close ≤ 18.77 | Risk: -0.99%
2016-03-01AttentionBuy if stock trades above 18.96 | Sell if close ≤ 18.70 | Risk: -1.35%
2016-02-29AvoidPrice change since the last sell: 2.09%
2016-02-26AttentionBuy if stock trades above 19.06 | Sell if close ≤ 18.67 | Risk: -2.04%
2016-02-25AvoidPrice change since the last sell: 3.24%
2016-02-24AvoidPrice change since the last sell: 2.69%
2016-02-23AvoidPrice change since the last sell: 2.20%
2016-02-22AttentionBuy if stock trades above 18.97 | Sell if close ≤ 18.57 | Risk: -2.12%
2016-02-19AvoidPrice change since the last sell: 2.53%
2016-02-18AvoidPrice change since the last sell: 1.81%
2016-02-17AvoidPrice change since the last sell: 1.65%
2016-02-16AvoidPrice change since the last sell: 2.20%
2016-02-12AvoidPrice change since the last sell: 1.21%
2016-02-11AvoidPrice change since the last sell: -1.15%
2016-02-10AvoidPrice change since the last sell: -0.22%
2016-02-09AvoidPrice change since the last sell: 1.04%
2016-02-08AvoidPrice change since the last sell: 1.21%
2016-02-05AvoidPrice change since the last sell: 1.98%
2016-02-04AvoidPrice change since the last sell: 2.97%
2016-02-03AttentionBuy if stock trades above 19.14 | Sell if close ≤ 18.79 | Risk: -1.81%
2016-02-02AvoidPrice change since the last sell: 3.95%
2016-02-01AvoidPrice change since the last sell: 6.64%
2016-01-29AvoidPrice change since the last sell: 7.85%
2016-01-28AvoidPrice change since the last sell: 2.31%
2016-01-27AvoidPrice change since the last sell: 0.71%
2016-01-26AvoidPrice change since the last sell: 0.71%
2016-01-25AvoidPrice change since the last sell: -1.54%
2016-01-22AvoidPrice change since the last sell: -0.11%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.