AITradingTools.net V4.00



Report - December 30, 2016
Rithm Capital Corp. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolRITM
OutlookAvoid
TimeframeDaily
Last price15.72
Volume2M
240-day hold performance55.64%
240-day long strategy performance11.05%
Number of long trades in 240 days13
Best performance / long trade11.91%
Worst performance / long trade-5.28%
240-day short strategy performance-28.88%
Number of short trades in 240 days12
Best performance / short trade1.78%
Worst performance / short trade-8.35%
Overall Performance (long+short)-21.02%
RITM | 12/30 | Open: 15.8 | High: 15.83 | Low: 15.62 | Close: 15.72 | Vol: 1912714 | Change: 0.58% AITradingTools.net 13.79 14.01 14.23 14.45 14.67 14.89 15.11 15.33 15.55 15.77 15.99 16.21 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 13.80 High: 13.96 Low: 13.79 Close: 13.88 11/03 Open: 13.80 High: 13.96 Low: 13.79 Close: 13.88 11/04 Open: 13.90 High: 14.10 Low: 13.85 Close: 14.03 11/04 Open: 13.90 High: 14.10 Low: 13.85 Close: 14.03 11/07 Open: 14.12 High: 14.27 Low: 14.10 Close: 14.25 11/07 Open: 14.12 High: 14.27 Low: 14.10 Close: 14.25 11/08 Open: 14.24 High: 14.28 Low: 14.15 Close: 14.21 11/08 Open: 14.24 High: 14.28 Low: 14.15 Close: 14.21 11/09 Open: 13.95 High: 14.28 Low: 13.89 Close: 14.23 11/09 Open: 13.95 High: 14.28 Low: 13.89 Close: 14.23 11/10 Open: 14.26 High: 14.34 Low: 14.13 Close: 14.22 11/10 Open: 14.26 High: 14.34 Low: 14.13 Close: 14.22 11/11 Open: 14.22 High: 14.30 Low: 14.11 Close: 14.22 11/11 Open: 14.22 High: 14.30 Low: 14.11 Close: 14.22 11/14 Open: 14.30 High: 14.31 Low: 14.11 Close: 14.14 11/14 Open: 14.30 High: 14.31 Low: 14.11 Close: 14.14 11/15 Open: 14.13 High: 14.41 Low: 14.09 Close: 14.40 11/15 Open: 14.13 High: 14.41 Low: 14.09 Close: 14.40 11/16 Open: 14.40 High: 14.47 Low: 14.34 Close: 14.35 11/16 Open: 14.40 High: 14.47 Low: 14.34 Close: 14.35 11/17 Open: 14.39 High: 14.48 Low: 14.30 Close: 14.45 11/17 Open: 14.39 High: 14.48 Low: 14.30 Close: 14.45 11/18 Open: 14.50 High: 14.69 Low: 14.48 Close: 14.68 11/18 Open: 14.50 High: 14.69 Low: 14.48 Close: 14.68 11/21 Open: 14.70 High: 15.08 Low: 14.70 Close: 15.07 11/21 Open: 14.70 High: 15.08 Low: 14.70 Close: 15.07 11/22 Open: 15.13 High: 15.34 Low: 15.13 Close: 15.32 11/22 Open: 15.13 High: 15.34 Low: 15.13 Close: 15.32 11/23 Open: 15.32 High: 15.32 Low: 15.12 Close: 15.19 11/23 Open: 15.32 High: 15.32 Low: 15.12 Close: 15.19 11/25 Open: 15.25 High: 15.35 Low: 15.16 Close: 15.29 11/25 Open: 15.25 High: 15.35 Low: 15.16 Close: 15.29 11/28 Open: 15.33 High: 15.40 Low: 15.31 Close: 15.33 11/28 Open: 15.33 High: 15.40 Low: 15.31 Close: 15.33 11/29 Open: 15.33 High: 15.55 Low: 15.33 Close: 15.47 11/29 Open: 15.33 High: 15.55 Low: 15.33 Close: 15.47 11/30 Open: 15.50 High: 15.53 Low: 15.26 Close: 15.45 11/30 Open: 15.50 High: 15.53 Low: 15.26 Close: 15.45 12/01 Open: 15.50 High: 15.50 Low: 15.23 Close: 15.35 12/01 Open: 15.50 High: 15.50 Low: 15.23 Close: 15.35 12/02 Open: 15.37 High: 15.54 Low: 15.31 Close: 15.38 12/02 Open: 15.37 High: 15.54 Low: 15.31 Close: 15.38 12/05 Open: 15.46 High: 15.81 Low: 15.45 Close: 15.80 12/05 Open: 15.46 High: 15.81 Low: 15.45 Close: 15.80 12/06 Open: 15.78 High: 16.00 Low: 15.77 Close: 15.98 12/06 Open: 15.78 High: 16.00 Low: 15.77 Close: 15.98 12/07 Open: 15.99 High: 16.12 Low: 15.91 Close: 16.08 12/07 Open: 15.99 High: 16.12 Low: 15.91 Close: 16.08 12/08 Open: 16.08 High: 16.28 Low: 16.03 Close: 16.18 12/08 Open: 16.08 High: 16.28 Low: 16.03 Close: 16.18 12/09 Open: 16.22 High: 16.26 Low: 15.86 Close: 16.07 12/09 Open: 16.22 High: 16.26 Low: 15.86 Close: 16.07 12/12 Open: 16.08 High: 16.22 Low: 15.82 Close: 15.92 12/12 Open: 16.08 High: 16.22 Low: 15.82 Close: 15.92 12/13 Open: 15.95 High: 16.19 Low: 15.84 Close: 15.95 12/13 Open: 15.95 High: 16.19 Low: 15.84 Close: 15.95 12/14 Open: 15.97 High: 16.01 Low: 15.66 Close: 15.79 12/14 Open: 15.97 High: 16.01 Low: 15.66 Close: 15.79 12/15 Open: 15.74 High: 15.90 Low: 15.67 Close: 15.74 12/15 Open: 15.74 High: 15.90 Low: 15.67 Close: 15.74 12/16 Open: 15.80 High: 16.05 Low: 15.80 Close: 15.96 12/16 Open: 15.80 High: 16.05 Low: 15.80 Close: 15.96 12/19 Open: 16.05 High: 16.18 Low: 16.00 Close: 16.17 12/19 Open: 16.05 High: 16.18 Low: 16.00 Close: 16.17 12/20 Open: 16.17 High: 16.34 Low: 16.15 Close: 16.34 12/20 Open: 16.17 High: 16.34 Low: 16.15 Close: 16.34 12/21 Open: 16.34 High: 16.43 Low: 16.28 Close: 16.36 12/21 Open: 16.34 High: 16.43 Low: 16.28 Close: 16.36 12/22 Open: 16.37 High: 16.38 Low: 16.10 Close: 16.26 12/22 Open: 16.37 High: 16.38 Low: 16.10 Close: 16.26 12/23 Open: 16.25 High: 16.29 Low: 16.12 Close: 16.28 12/23 Open: 16.25 High: 16.29 Low: 16.12 Close: 16.28 12/27 Open: 16.30 High: 16.30 Low: 16.07 Close: 16.07 12/27 Open: 16.30 High: 16.30 Low: 16.07 Close: 16.07 12/28 Open: 15.73 High: 15.78 Low: 15.47 Close: 15.57 12/28 Open: 15.73 High: 15.78 Low: 15.47 Close: 15.57 12/29 Open: 15.52 High: 15.72 Low: 15.42 Close: 15.63 12/29 Open: 15.52 High: 15.72 Low: 15.42 Close: 15.63 12/30 Open: 15.80 High: 15.83 Low: 15.62 Close: 15.72 12/30 Open: 15.80 High: 15.83 Low: 15.62 Close: 15.72 EMA(10): 15.9 | SMA(20): 15.963 15.73 14.12 14.25 13.94 13.87 14.40 14.61 R1 R2 S1 S2 SR Window: 2 | S1: 15.74 | S2: 15.57 | R1: 16.19 | R2: 16.36

Trade History
2016-12-30AvoidPrice change since the last sell: -2.18%
2016-12-29AvoidPrice change since the last sell: -2.74%
2016-12-28AvoidPrice change since the last sell: -3.11%
2016-12-27SoldSold at 16.07 | Trade Gain: 0.12% | Cumulative Gain: 11.05%
2016-12-23HoldLast price: 16.28 | Sell if close ≤ 16.11 | Risk: 0.40% | Unrealized Gain: 1.43%
2016-12-22HoldLast price: 16.26 | Sell if close ≤ 16.08 | Risk: 0.17% | Unrealized Gain: 1.31%
2016-12-21HoldLast price: 16.36 | Sell if close ≤ 16.04 | Risk: -0.08% | Unrealized Gain: 1.93%
2016-12-20HoldLast price: 16.34 | Sell if close ≤ 15.97 | Risk: -0.52% | Unrealized Gain: 1.81%
2016-12-19BoughtBought at 16.05 | Sell if close ≤ 15.88 | Risk: -1.04%
2016-12-16AttentionBuy if stock trades above 16.05 | Sell if close ≤ 15.82 | Risk: -1.44%
2016-12-15AvoidPrice change since the last sell: -0.32%
2016-12-14SoldSold at 15.79 | Trade Gain: 11.91% | Cumulative Gain: 10.91%
2016-12-13HoldLast price: 15.95 | Sell if close ≤ 15.80 | Risk: 11.98% | Unrealized Gain: 13.04%
2016-12-12HoldLast price: 15.92 | Sell if close ≤ 15.77 | Risk: 11.74% | Unrealized Gain: 12.83%
2016-12-09HoldLast price: 16.07 | Sell if close ≤ 15.73 | Risk: 11.50% | Unrealized Gain: 13.89%
2016-12-08HoldLast price: 16.18 | Sell if close ≤ 15.66 | Risk: 10.96% | Unrealized Gain: 14.67%
2016-12-07HoldLast price: 16.08 | Sell if close ≤ 15.54 | Risk: 10.14% | Unrealized Gain: 13.96%
2016-12-06HoldLast price: 15.98 | Sell if close ≤ 15.42 | Risk: 9.29% | Unrealized Gain: 13.25%
2016-12-05HoldLast price: 15.80 | Sell if close ≤ 15.30 | Risk: 8.41% | Unrealized Gain: 11.98%
2016-12-02HoldLast price: 15.38 | Sell if close ≤ 15.19 | Risk: 7.62% | Unrealized Gain: 9.00%
2016-12-01HoldLast price: 15.35 | Sell if close ≤ 15.14 | Risk: 7.31% | Unrealized Gain: 8.79%
2016-11-30HoldLast price: 15.45 | Sell if close ≤ 15.10 | Risk: 6.98% | Unrealized Gain: 9.50%
2016-11-29HoldLast price: 15.47 | Sell if close ≤ 15.02 | Risk: 6.43% | Unrealized Gain: 9.64%
2016-11-28HoldLast price: 15.33 | Sell if close ≤ 14.92 | Risk: 5.71% | Unrealized Gain: 8.65%
2016-11-25HoldLast price: 15.29 | Sell if close ≤ 14.82 | Risk: 5.06% | Unrealized Gain: 8.36%
2016-11-23HoldLast price: 15.19 | Sell if close ≤ 14.72 | Risk: 4.33% | Unrealized Gain: 7.65%
2016-11-22HoldLast price: 15.32 | Sell if close ≤ 14.62 | Risk: 3.59% | Unrealized Gain: 8.58%
2016-11-21HoldLast price: 15.07 | Sell if close ≤ 14.46 | Risk: 2.48% | Unrealized Gain: 6.80%
2016-11-18HoldLast price: 14.68 | Sell if close ≤ 14.32 | Risk: 1.52% | Unrealized Gain: 4.04%
2016-11-17HoldLast price: 14.45 | Sell if close ≤ 14.25 | Risk: 0.96% | Unrealized Gain: 2.41%
2016-11-16HoldLast price: 14.35 | Sell if close ≤ 14.20 | Risk: 0.64% | Unrealized Gain: 1.70%
2016-11-15HoldLast price: 14.40 | Sell if close ≤ 14.17 | Risk: 0.40% | Unrealized Gain: 2.06%
2016-11-14HoldLast price: 14.14 | Sell if close ≤ 14.11 | Risk: 0.03% | Unrealized Gain: 0.21%
2016-11-11HoldLast price: 14.22 | Sell if close ≤ 14.11 | Risk: -0.01% | Unrealized Gain: 0.78%
2016-11-10HoldLast price: 14.22 | Sell if close ≤ 14.08 | Risk: -0.19% | Unrealized Gain: 0.78%
2016-11-09HoldLast price: 14.23 | Sell if close ≤ 14.05 | Risk: -0.40% | Unrealized Gain: 0.85%
2016-11-08HoldLast price: 14.21 | Sell if close ≤ 14.01 | Risk: -0.68% | Unrealized Gain: 0.71%
2016-11-07BoughtBought at 14.11 | Sell if close ≤ 13.97 | Risk: -0.99%
2016-11-04AttentionBuy if stock trades above 14.10 | Sell if close ≤ 13.91 | Risk: -1.32%
2016-11-03AvoidPrice change since the last sell: 0.00%
2016-11-02AvoidPrice change since the last sell: -0.86%
2016-11-01AvoidPrice change since the last sell: -0.36%
2016-10-31AttentionBuy if stock trades above 14.01 | Sell if close ≤ 13.93 | Risk: -0.59%
2016-10-28AvoidPrice change since the last sell: 0.29%
2016-10-27SoldSold at 13.88 | Trade Gain: -0.93% | Cumulative Gain: -0.89%
2016-10-26HoldLast price: 13.97 | Sell if close ≤ 13.93 | Risk: -0.58% | Unrealized Gain: -0.29%
2016-10-25HoldLast price: 14.10 | Sell if close ≤ 13.92 | Risk: -0.64% | Unrealized Gain: 0.64%
2016-10-24BoughtBought at 14.01 | Sell if close ≤ 13.88 | Risk: -0.93%
2016-10-21AttentionBuy if stock trades above 14.01 | Sell if close ≤ 13.86 | Risk: -1.10%
2016-10-20AvoidPrice change since the last sell: -2.10%
2016-10-19AvoidPrice change since the last sell: -2.03%
2016-10-18AvoidPrice change since the last sell: -3.16%
2016-10-17AvoidPrice change since the last sell: -3.72%
2016-10-14AvoidPrice change since the last sell: -3.23%
2016-10-13AvoidPrice change since the last sell: -2.31%
2016-10-12AvoidPrice change since the last sell: -3.23%
2016-10-11AvoidPrice change since the last sell: -4.00%
2016-10-10AvoidPrice change since the last sell: -3.30%
2016-10-07AvoidPrice change since the last sell: -4.28%
2016-10-06AvoidPrice change since the last sell: -3.72%
2016-10-05AvoidPrice change since the last sell: -5.47%
2016-10-04AvoidPrice change since the last sell: -5.82%
2016-10-03AvoidPrice change since the last sell: -4.07%
2016-09-30AvoidPrice change since the last sell: -3.16%
2016-09-29AvoidPrice change since the last sell: -3.37%
2016-09-28AvoidPrice change since the last sell: 0.42%
2016-09-27AttentionBuy if stock trades above 14.50 | Sell if close ≤ 14.39 | Risk: -0.78%
2016-09-26AvoidPrice change since the last sell: 0.42%
2016-09-23SoldSold at 14.26 | Trade Gain: -1.08% | Cumulative Gain: 0.03%
2016-09-22HoldLast price: 14.45 | Sell if close ≤ 14.42 | Risk: 0.06% | Unrealized Gain: 0.24%
2016-09-21HoldLast price: 14.48 | Sell if close ≤ 14.42 | Risk: 0.02% | Unrealized Gain: 0.45%
2016-09-20HoldLast price: 14.51 | Sell if close ≤ 14.40 | Risk: -0.08% | Unrealized Gain: 0.66%
2016-09-19BoughtBought at 14.41 | Sell if close ≤ 14.38 | Risk: -0.24%
2016-09-16AttentionBuy if stock trades above 14.41 | Sell if close ≤ 14.33 | Risk: -0.58%
2016-09-15AttentionBuy if stock trades above 14.49 | Sell if close ≤ 14.32 | Risk: -1.14%
2016-09-14AttentionBuy if stock trades above 14.49 | Sell if close ≤ 14.31 | Risk: -1.25%
2016-09-13AvoidPrice change since the last sell: 0.92%
2016-09-12AvoidPrice change since the last sell: 1.35%
2016-09-09SoldSold at 14.10 | Trade Gain: -2.59% | Cumulative Gain: 1.12%
2016-09-08HoldLast price: 14.51 | Sell if close ≤ 14.36 | Risk: -0.81% | Unrealized Gain: 0.24%
2016-09-07HoldLast price: 14.61 | Sell if close ≤ 14.32 | Risk: -1.04% | Unrealized Gain: 0.93%
2016-09-06BoughtBought at 14.47 | Sell if close ≤ 14.26 | Risk: -1.48%
2016-09-02AttentionBuy if stock trades above 14.47 | Sell if close ≤ 14.23 | Risk: -1.71%
2016-09-01AvoidPrice change since the last sell: 2.44%
2016-08-31AvoidPrice change since the last sell: 2.94%
2016-08-30AvoidPrice change since the last sell: 2.22%
2016-08-29AvoidPrice change since the last sell: 1.43%
2016-08-26SoldSold at 13.94 | Trade Gain: -1.55% | Cumulative Gain: 3.81%
2016-08-25HoldLast price: 14.15 | Sell if close ≤ 14.10 | Risk: -0.45% | Unrealized Gain: -0.07%
2016-08-24BoughtBought at 14.16 | Sell if close ≤ 14.08 | Risk: -0.54%
2016-08-23AttentionBuy if stock trades above 14.16 | Sell if close ≤ 14.08 | Risk: -0.58%
2016-08-22AvoidPrice change since the last sell: -0.57%
2016-08-19AvoidPrice change since the last sell: -0.57%
2016-08-18AttentionBuy if stock trades above 14.19 | Sell if close ≤ 14.08 | Risk: -0.79%
2016-08-17AvoidPrice change since the last sell: -0.92%
2016-08-16AvoidPrice change since the last sell: -1.13%
2016-08-15AvoidPrice change since the last sell: 0.14%
2016-08-12AvoidPrice change since the last sell: 0.14%
2016-08-11SoldSold at 14.11 | Trade Gain: 4.52% | Cumulative Gain: 5.45%
2016-08-10HoldLast price: 14.48 | Sell if close ≤ 14.14 | Risk: 4.73% | Unrealized Gain: 7.26%
2016-08-09HoldLast price: 14.81 | Sell if close ≤ 14.06 | Risk: 4.17% | Unrealized Gain: 9.70%
2016-08-08HoldLast price: 14.23 | Sell if close ≤ 13.90 | Risk: 2.94% | Unrealized Gain: 5.41%
2016-08-05HoldLast price: 14.23 | Sell if close ≤ 13.82 | Risk: 2.39% | Unrealized Gain: 5.41%
2016-08-04HoldLast price: 14.00 | Sell if close ≤ 13.73 | Risk: 1.72% | Unrealized Gain: 3.70%
2016-08-03HoldLast price: 14.11 | Sell if close ≤ 13.67 | Risk: 1.28% | Unrealized Gain: 4.52%
2016-08-02HoldLast price: 13.91 | Sell if close ≤ 13.58 | Risk: 0.57% | Unrealized Gain: 3.04%
2016-08-01HoldLast price: 13.65 | Sell if close ≤ 13.50 | Risk: 0.02% | Unrealized Gain: 1.11%
2016-07-29HoldLast price: 13.67 | Sell if close ≤ 13.47 | Risk: -0.23% | Unrealized Gain: 1.26%
2016-07-28HoldLast price: 13.56 | Sell if close ≤ 13.42 | Risk: -0.56% | Unrealized Gain: 0.44%
2016-07-27HoldLast price: 13.46 | Sell if close ≤ 13.39 | Risk: -0.78% | Unrealized Gain: -0.30%
2016-07-26HoldLast price: 13.50 | Sell if close ≤ 13.38 | Risk: -0.89% | Unrealized Gain: 0.00%
2016-07-25HoldLast price: 13.49 | Sell if close ≤ 13.35 | Risk: -1.08% | Unrealized Gain: -0.07%
2016-07-22HoldLast price: 13.49 | Sell if close ≤ 13.32 | Risk: -1.31% | Unrealized Gain: -0.07%
2016-07-21BoughtBought at 13.50 | Sell if close ≤ 13.29 | Risk: -1.58%
2016-07-20AttentionBuy if stock trades above 13.50 | Sell if close ≤ 13.26 | Risk: -1.77%
2016-07-19AvoidPrice change since the last sell: -0.52%
2016-07-18AvoidPrice change since the last sell: -1.49%
2016-07-15AvoidPrice change since the last sell: -2.60%
2016-07-14AvoidPrice change since the last sell: -3.12%
2016-07-13AvoidPrice change since the last sell: -1.41%
2016-07-12AvoidPrice change since the last sell: -1.49%
2016-07-11AvoidPrice change since the last sell: -2.30%
2016-07-08AvoidPrice change since the last sell: -3.57%
2016-07-07AvoidPrice change since the last sell: -4.46%
2016-07-06AvoidPrice change since the last sell: -3.05%
2016-07-05AvoidPrice change since the last sell: -2.97%
2016-07-01AvoidPrice change since the last sell: 3.20%
2016-06-30AvoidPrice change since the last sell: 2.90%
2016-06-29AvoidPrice change since the last sell: -0.07%
2016-06-28AvoidPrice change since the last sell: -1.34%
2016-06-27AvoidPrice change since the last sell: -5.06%
2016-06-24AvoidPrice change since the last sell: -2.83%
2016-06-23AvoidPrice change since the last sell: -0.59%
2016-06-22AvoidPrice change since the last sell: -1.93%
2016-06-21AvoidPrice change since the last sell: -0.37%
2016-06-20AvoidPrice change since the last sell: -0.15%
2016-06-17AvoidPrice change since the last sell: -0.59%
2016-06-16AvoidPrice change since the last sell: -1.04%
2016-06-15AvoidPrice change since the last sell: -0.37%
2016-06-14AvoidPrice change since the last sell: -1.26%
2016-06-13SoldSold at 13.45 | Trade Gain: 8.95% | Cumulative Gain: 0.89%
2016-06-10HoldLast price: 13.76 | Sell if close ≤ 13.72 | Risk: 11.12% | Unrealized Gain: 11.46%
2016-06-09HoldLast price: 13.90 | Sell if close ≤ 13.71 | Risk: 11.04% | Unrealized Gain: 12.60%
2016-06-08HoldLast price: 13.86 | Sell if close ≤ 13.67 | Risk: 10.70% | Unrealized Gain: 12.27%
2016-06-07HoldLast price: 13.82 | Sell if close ≤ 13.62 | Risk: 10.35% | Unrealized Gain: 11.95%
2016-06-06HoldLast price: 13.74 | Sell if close ≤ 13.58 | Risk: 10.00% | Unrealized Gain: 11.30%
2016-06-03HoldLast price: 13.71 | Sell if close ≤ 13.54 | Risk: 9.71% | Unrealized Gain: 11.06%
2016-06-02HoldLast price: 13.68 | Sell if close ≤ 13.51 | Risk: 9.41% | Unrealized Gain: 10.81%
2016-06-01HoldLast price: 13.76 | Sell if close ≤ 13.47 | Risk: 9.09% | Unrealized Gain: 11.46%
2016-05-31HoldLast price: 13.58 | Sell if close ≤ 13.40 | Risk: 8.57% | Unrealized Gain: 10.00%
2016-05-27HoldLast price: 13.55 | Sell if close ≤ 13.36 | Risk: 8.25% | Unrealized Gain: 9.76%
2016-05-26HoldLast price: 13.54 | Sell if close ≤ 13.32 | Risk: 7.91% | Unrealized Gain: 9.68%
2016-05-25HoldLast price: 13.50 | Sell if close ≤ 13.27 | Risk: 7.52% | Unrealized Gain: 9.36%
2016-05-24HoldLast price: 13.40 | Sell if close ≤ 13.22 | Risk: 7.11% | Unrealized Gain: 8.55%
2016-05-23HoldLast price: 13.20 | Sell if close ≤ 13.18 | Risk: 6.79% | Unrealized Gain: 6.93%
2016-05-20HoldLast price: 13.33 | Sell if close ≤ 13.18 | Risk: 6.76% | Unrealized Gain: 7.98%
2016-05-19HoldLast price: 13.16 | Sell if close ≤ 13.15 | Risk: 6.49% | Unrealized Gain: 6.60%
2016-05-18HoldLast price: 13.38 | Sell if close ≤ 13.14 | Risk: 6.46% | Unrealized Gain: 8.38%
2016-05-17HoldLast price: 13.40 | Sell if close ≤ 13.09 | Risk: 6.03% | Unrealized Gain: 8.55%
2016-05-16HoldLast price: 13.39 | Sell if close ≤ 13.02 | Risk: 5.48% | Unrealized Gain: 8.46%
2016-05-13HoldLast price: 13.34 | Sell if close ≤ 12.94 | Risk: 4.81% | Unrealized Gain: 8.06%
2016-05-12HoldLast price: 13.37 | Sell if close ≤ 12.85 | Risk: 4.09% | Unrealized Gain: 8.30%
2016-05-11HoldLast price: 13.20 | Sell if close ≤ 12.73 | Risk: 3.15% | Unrealized Gain: 6.93%
2016-05-10HoldLast price: 13.25 | Sell if close ≤ 12.63 | Risk: 2.32% | Unrealized Gain: 7.33%
2016-05-09HoldLast price: 13.22 | Sell if close ≤ 12.49 | Risk: 1.20% | Unrealized Gain: 7.09%
2016-05-06HoldLast price: 12.76 | Sell if close ≤ 12.33 | Risk: -0.11% | Unrealized Gain: 3.36%
2016-05-05BoughtBought at 12.35 | Sell if close ≤ 12.24 | Risk: -0.88%
2016-05-04AttentionBuy if stock trades above 12.35 | Sell if close ≤ 12.13 | Risk: -1.73%
2016-05-03SoldSold at 12.08 | Trade Gain: 1.77% | Cumulative Gain: -7.40%
2016-05-02HoldLast price: 12.17 | Sell if close ≤ 12.10 | Risk: 1.92% | Unrealized Gain: 2.53%
2016-04-29HoldLast price: 12.10 | Sell if close ≤ 12.08 | Risk: 1.78% | Unrealized Gain: 1.94%
2016-04-28HoldLast price: 12.12 | Sell if close ≤ 12.08 | Risk: 1.75% | Unrealized Gain: 2.11%
2016-04-27HoldLast price: 12.38 | Sell if close ≤ 12.07 | Risk: 1.67% | Unrealized Gain: 4.30%
2016-04-26HoldLast price: 12.29 | Sell if close ≤ 12.00 | Risk: 1.08% | Unrealized Gain: 3.54%
2016-04-25HoldLast price: 12.05 | Sell if close ≤ 11.93 | Risk: 0.54% | Unrealized Gain: 1.52%
2016-04-22HoldLast price: 12.00 | Sell if close ≤ 11.91 | Risk: 0.32% | Unrealized Gain: 1.10%
2016-04-21HoldLast price: 11.99 | Sell if close ≤ 11.89 | Risk: 0.14% | Unrealized Gain: 1.01%
2016-04-20HoldLast price: 12.12 | Sell if close ≤ 11.86 | Risk: -0.05% | Unrealized Gain: 2.11%
2016-04-19HoldLast price: 12.03 | Sell if close ≤ 11.81 | Risk: -0.53% | Unrealized Gain: 1.35%
2016-04-18HoldLast price: 11.90 | Sell if close ≤ 11.76 | Risk: -0.94% | Unrealized Gain: 0.25%
2016-04-15BoughtBought at 11.87 | Sell if close ≤ 11.73 | Risk: -1.21%
2016-04-14AttentionBuy if stock trades above 11.87 | Sell if close ≤ 11.69 | Risk: -1.53%
2016-04-13AttentionBuy if stock trades above 11.87 | Sell if close ≤ 11.65 | Risk: -1.82%
2016-04-12AvoidPrice change since the last sell: -0.17%
2016-04-11AttentionBuy if stock trades above 11.86 | Sell if close ≤ 11.61 | Risk: -2.15%
2016-04-08AttentionBuy if stock trades above 11.90 | Sell if close ≤ 11.60 | Risk: -2.56%
2016-04-07AttentionBuy if stock trades above 11.90 | Sell if close ≤ 11.59 | Risk: -2.59%
2016-04-06AvoidPrice change since the last sell: -0.60%
2016-04-05AvoidPrice change since the last sell: -1.89%
2016-04-04AvoidPrice change since the last sell: -1.55%
2016-04-01AvoidPrice change since the last sell: -0.34%
2016-03-31SoldSold at 11.63 | Trade Gain: 0.09% | Cumulative Gain: -9.01%
2016-03-30HoldLast price: 11.89 | Sell if close ≤ 11.66 | Risk: 0.35% | Unrealized Gain: 2.32%
2016-03-29HoldLast price: 11.90 | Sell if close ≤ 11.61 | Risk: -0.09% | Unrealized Gain: 2.41%
2016-03-28HoldLast price: 11.71 | Sell if close ≤ 11.55 | Risk: -0.64% | Unrealized Gain: 0.77%
2016-03-24HoldLast price: 11.51 | Sell if close ≤ 11.51 | Risk: -0.96% | Unrealized Gain: -0.95%
2016-03-23HoldLast price: 11.56 | Sell if close ≤ 11.51 | Risk: -0.96% | Unrealized Gain: -0.52%
2016-03-22HoldLast price: 11.58 | Sell if close ≤ 11.50 | Risk: -1.06% | Unrealized Gain: -0.34%
2016-03-21HoldLast price: 11.66 | Sell if close ≤ 11.48 | Risk: -1.21% | Unrealized Gain: 0.34%
2016-03-18HoldLast price: 11.73 | Sell if close ≤ 11.44 | Risk: -1.56% | Unrealized Gain: 0.95%
2016-03-17BoughtBought at 11.62 | Sell if close ≤ 11.37 | Risk: -2.12%
2016-03-16AttentionBuy if stock trades above 11.62 | Sell if close ≤ 11.32 | Risk: -2.59%
2016-03-15AvoidPrice change since the last sell: 1.08%
2016-03-14AttentionBuy if stock trades above 11.48 | Sell if close ≤ 11.26 | Risk: -1.89%
2016-03-11AttentionBuy if stock trades above 11.61 | Sell if close ≤ 11.23 | Risk: -3.23%
2016-03-10StopBought at 11.23 and Sold at 11.11 | Trade Gain: -1.07% | Cumulative Gain: -9.09%
2016-03-09AttentionBuy if stock trades above 11.23 | Sell if close ≤ 11.17 | Risk: -0.55%
2016-03-08SoldSold at 11.02 | Trade Gain: -2.98% | Cumulative Gain: -8.10%
2016-03-07HoldLast price: 11.46 | Sell if close ≤ 11.20 | Risk: -1.42% | Unrealized Gain: 0.89%
2016-03-04BoughtBought at 11.36 | Sell if close ≤ 11.14 | Risk: -1.94%
2016-03-03AttentionBuy if stock trades above 11.36 | Sell if close ≤ 11.11 | Risk: -2.21%
2016-03-02AvoidPrice change since the last sell: 6.05%
2016-03-01SoldSold at 10.41 | Trade Gain: -5.28% | Cumulative Gain: -5.28%
2016-02-29HoldLast price: 11.71 | Sell if close ≤ 11.25 | Risk: 2.37% | Unrealized Gain: 6.55%
2016-02-26HoldLast price: 11.68 | Sell if close ≤ 11.15 | Risk: 1.44% | Unrealized Gain: 6.28%
2016-02-25HoldLast price: 11.56 | Sell if close ≤ 11.03 | Risk: 0.36% | Unrealized Gain: 5.19%
2016-02-24HoldLast price: 11.58 | Sell if close ≤ 10.91 | Risk: -0.71% | Unrealized Gain: 5.37%
2016-02-23HoldLast price: 11.08 | Sell if close ≤ 10.76 | Risk: -2.06% | Unrealized Gain: 0.82%
2016-02-22BoughtBought at 10.99 | Sell if close ≤ 10.69 | Risk: -2.70%
2016-02-19AttentionBuy if stock trades above 10.96 | Sell if close ≤ 10.60 | Risk: -3.26%
2016-02-18AvoidPrice change since the last sell: 7.23%
2016-02-17AvoidPrice change since the last sell: 8.02%
2016-02-16AvoidPrice change since the last sell: 5.54%
2016-02-12AvoidPrice change since the last sell: 0.50%
2016-02-11AvoidPrice change since the last sell: -2.38%
2016-02-10AvoidPrice change since the last sell: -0.89%
2016-02-09AvoidPrice change since the last sell: -0.69%
2016-02-08AvoidPrice change since the last sell: 1.29%
2016-02-05AvoidPrice change since the last sell: 4.85%
2016-02-04AvoidPrice change since the last sell: 5.35%
2016-02-03AvoidPrice change since the last sell: 6.44%
2016-02-02AvoidPrice change since the last sell: 6.53%
2016-02-01AvoidPrice change since the last sell: 11.68%
2016-01-29AvoidPrice change since the last sell: 12.77%
2016-01-28AvoidPrice change since the last sell: 6.34%
2016-01-27AvoidPrice change since the last sell: 6.53%
2016-01-26AvoidPrice change since the last sell: 5.45%
2016-01-25AvoidPrice change since the last sell: 0.59%
2016-01-22AvoidPrice change since the last sell: 4.95%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.