AITradingTools.net V4.00



Report - December 30, 2016
Telefonica SA Common Stock
Telecommunications | Telecommunications Equipment
SymbolTEF
OutlookBought
TimeframeDaily
Last price9.20
Volume2M
240-day hold performance-6.60%
240-day long strategy performance-5.78%
Number of long trades in 240 days12
Best performance / long trade4.04%
Worst performance / long trade-3.56%
240-day short strategy performance1.93%
Number of short trades in 240 days12
Best performance / short trade13.84%
Worst performance / short trade-5.20%
Overall Performance (long+short)-3.96%
TEF | 12/30 | Open: 9.2 | High: 9.255 | Low: 9.16 | Close: 9.2 | Vol: 1536618 | Change: 0.77% AITradingTools.net 8.15 8.3033 8.4567 8.61 8.7633 8.9167 9.07 9.2233 9.3767 9.53 9.6833 9.8367 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 9.95 High: 9.99 Low: 9.88 Close: 9.91 11/03 Open: 9.95 High: 9.99 Low: 9.88 Close: 9.91 11/04 Open: 9.82 High: 9.83 Low: 9.72 Close: 9.74 11/04 Open: 9.82 High: 9.83 Low: 9.72 Close: 9.74 11/07 Open: 9.85 High: 9.88 Low: 9.79 Close: 9.84 11/07 Open: 9.85 High: 9.88 Low: 9.79 Close: 9.84 11/08 Open: 9.78 High: 9.88 Low: 9.74 Close: 9.85 11/08 Open: 9.78 High: 9.88 Low: 9.74 Close: 9.85 11/09 Open: 9.49 High: 9.68 Low: 9.48 Close: 9.64 11/09 Open: 9.49 High: 9.68 Low: 9.48 Close: 9.64 11/10 Open: 9.39 High: 9.43 Low: 9.22 Close: 9.29 11/10 Open: 9.39 High: 9.43 Low: 9.22 Close: 9.29 11/11 Open: 9.11 High: 9.12 Low: 8.99 Close: 9.02 11/11 Open: 9.11 High: 9.12 Low: 8.99 Close: 9.02 11/14 Open: 8.95 High: 8.97 Low: 8.91 Close: 8.94 11/14 Open: 8.95 High: 8.97 Low: 8.91 Close: 8.94 11/15 Open: 8.57 High: 8.68 Low: 8.53 Close: 8.67 11/15 Open: 8.57 High: 8.68 Low: 8.53 Close: 8.67 11/16 Open: 8.48 High: 8.58 Low: 8.48 Close: 8.54 11/16 Open: 8.48 High: 8.58 Low: 8.48 Close: 8.54 11/17 Open: 8.71 High: 8.75 Low: 8.59 Close: 8.61 11/17 Open: 8.71 High: 8.75 Low: 8.59 Close: 8.61 11/18 Open: 8.46 High: 8.47 Low: 8.40 Close: 8.43 11/18 Open: 8.46 High: 8.47 Low: 8.40 Close: 8.43 11/21 Open: 8.42 High: 8.45 Low: 8.38 Close: 8.44 11/21 Open: 8.42 High: 8.45 Low: 8.38 Close: 8.44 11/22 Open: 8.46 High: 8.49 Low: 8.41 Close: 8.47 11/22 Open: 8.46 High: 8.49 Low: 8.41 Close: 8.47 11/23 Open: 8.34 High: 8.38 Low: 8.33 Close: 8.37 11/23 Open: 8.34 High: 8.38 Low: 8.33 Close: 8.37 11/25 Open: 8.37 High: 8.38 Low: 8.33 Close: 8.35 11/25 Open: 8.37 High: 8.38 Low: 8.33 Close: 8.35 11/28 Open: 8.34 High: 8.34 Low: 8.25 Close: 8.26 11/28 Open: 8.34 High: 8.34 Low: 8.25 Close: 8.26 11/29 Open: 8.31 High: 8.38 Low: 8.29 Close: 8.35 11/29 Open: 8.31 High: 8.38 Low: 8.29 Close: 8.35 11/30 Open: 8.36 High: 8.37 Low: 8.27 Close: 8.29 11/30 Open: 8.36 High: 8.37 Low: 8.27 Close: 8.29 12/01 Open: 8.26 High: 8.26 Low: 8.20 Close: 8.23 12/01 Open: 8.26 High: 8.26 Low: 8.20 Close: 8.23 12/02 Open: 8.18 High: 8.23 Low: 8.15 Close: 8.18 12/02 Open: 8.18 High: 8.23 Low: 8.15 Close: 8.18 12/05 Open: 8.25 High: 8.32 Low: 8.24 Close: 8.28 12/05 Open: 8.25 High: 8.32 Low: 8.24 Close: 8.28 12/06 Open: 8.36 High: 8.45 Low: 8.34 Close: 8.44 12/06 Open: 8.36 High: 8.45 Low: 8.34 Close: 8.44 12/07 Open: 8.44 High: 8.58 Low: 8.43 Close: 8.55 12/07 Open: 8.44 High: 8.58 Low: 8.43 Close: 8.55 12/08 Open: 8.68 High: 8.74 Low: 8.63 Close: 8.72 12/08 Open: 8.68 High: 8.74 Low: 8.63 Close: 8.72 12/09 Open: 8.72 High: 8.75 Low: 8.67 Close: 8.74 12/09 Open: 8.72 High: 8.75 Low: 8.67 Close: 8.74 12/12 Open: 8.81 High: 8.89 Low: 8.80 Close: 8.80 12/12 Open: 8.81 High: 8.89 Low: 8.80 Close: 8.80 12/13 Open: 8.99 High: 9.09 Low: 8.97 Close: 9.04 12/13 Open: 8.99 High: 9.09 Low: 8.97 Close: 9.04 12/14 Open: 9.02 High: 9.04 Low: 8.84 Close: 8.86 12/14 Open: 9.02 High: 9.04 Low: 8.84 Close: 8.86 12/15 Open: 8.91 High: 8.96 Low: 8.87 Close: 8.92 12/15 Open: 8.91 High: 8.96 Low: 8.87 Close: 8.92 12/16 Open: 9.00 High: 9.13 Low: 8.98 Close: 9.09 12/16 Open: 9.00 High: 9.13 Low: 8.98 Close: 9.09 12/19 Open: 9.08 High: 9.14 Low: 9.07 Close: 9.07 12/19 Open: 9.08 High: 9.14 Low: 9.07 Close: 9.07 12/20 Open: 9.14 High: 9.23 Low: 9.13 Close: 9.23 12/20 Open: 9.14 High: 9.23 Low: 9.13 Close: 9.23 12/21 Open: 9.18 High: 9.21 Low: 9.15 Close: 9.17 12/21 Open: 9.18 High: 9.21 Low: 9.15 Close: 9.17 12/22 Open: 9.03 High: 9.08 Low: 9.01 Close: 9.03 12/22 Open: 9.03 High: 9.08 Low: 9.01 Close: 9.03 12/23 Open: 9.16 High: 9.23 Low: 9.16 Close: 9.17 12/23 Open: 9.16 High: 9.23 Low: 9.16 Close: 9.17 12/27 Open: 9.16 High: 9.19 Low: 9.12 Close: 9.13 12/27 Open: 9.16 High: 9.19 Low: 9.12 Close: 9.13 12/28 Open: 9.04 High: 9.10 Low: 9.02 Close: 9.03 12/28 Open: 9.04 High: 9.10 Low: 9.02 Close: 9.03 12/29 Open: 9.14 High: 9.18 Low: 9.10 Close: 9.13 12/29 Open: 9.14 High: 9.18 Low: 9.10 Close: 9.13 12/30 Open: 9.20 High: 9.26 Low: 9.16 Close: 9.20 12/30 Open: 9.20 High: 9.26 Low: 9.16 Close: 9.20 EMA(8): 9.1029 | SMA(16): 9.0206 9.20 9.03 8.47 9.86 9.75 9.92 9.58 9.46 R1 R2 S1 S2 SR Window: 2 | S1: 9.03 | S2: 9.03 | R1: 9.17 | R2: 9.17

Trade History
2016-12-30BoughtBought at 9.18 | Sell if close ≤ 9.10 | Risk: -0.84%
2016-12-29AttentionBuy if stock trades above 9.18 | Sell if close ≤ 9.08 | Risk: -1.14%
2016-12-28SoldSold at 9.03 | Trade Gain: 3.32% | Cumulative Gain: -5.78%
2016-12-27HoldLast price: 9.13 | Sell if close ≤ 9.07 | Risk: 3.75% | Unrealized Gain: 4.46%
2016-12-23HoldLast price: 9.17 | Sell if close ≤ 9.05 | Risk: 3.55% | Unrealized Gain: 4.92%
2016-12-22HoldLast price: 9.03 | Sell if close ≤ 9.02 | Risk: 3.16% | Unrealized Gain: 3.32%
2016-12-21HoldLast price: 9.17 | Sell if close ≤ 9.01 | Risk: 3.11% | Unrealized Gain: 4.92%
2016-12-20HoldLast price: 9.23 | Sell if close ≤ 8.97 | Risk: 2.60% | Unrealized Gain: 5.61%
2016-12-19HoldLast price: 9.07 | Sell if close ≤ 8.89 | Risk: 1.74% | Unrealized Gain: 3.78%
2016-12-16HoldLast price: 9.09 | Sell if close ≤ 8.84 | Risk: 1.15% | Unrealized Gain: 4.00%
2016-12-15HoldLast price: 8.92 | Sell if close ≤ 8.77 | Risk: 0.34% | Unrealized Gain: 2.06%
2016-12-14HoldLast price: 8.86 | Sell if close ≤ 8.73 | Risk: -0.15% | Unrealized Gain: 1.37%
2016-12-13HoldLast price: 9.04 | Sell if close ≤ 8.69 | Risk: -0.59% | Unrealized Gain: 3.43%
2016-12-12HoldLast price: 8.80 | Sell if close ≤ 8.59 | Risk: -1.74% | Unrealized Gain: 0.69%
2016-12-09BoughtBought at 8.74 | Sell if close ≤ 8.53 | Risk: -2.43%
2016-12-08AttentionBuy if stock trades above 8.74 | Sell if close ≤ 8.47 | Risk: -3.12%
2016-12-07AvoidPrice change since the last sell: -14.07%
2016-12-06AvoidPrice change since the last sell: -15.18%
2016-12-05AvoidPrice change since the last sell: -16.78%
2016-12-02AvoidPrice change since the last sell: -17.79%
2016-12-01AvoidPrice change since the last sell: -17.29%
2016-11-30AvoidPrice change since the last sell: -16.68%
2016-11-29AvoidPrice change since the last sell: -16.08%
2016-11-28AvoidPrice change since the last sell: -16.98%
2016-11-25AvoidPrice change since the last sell: -16.08%
2016-11-23AvoidPrice change since the last sell: -15.88%
2016-11-22AvoidPrice change since the last sell: -14.87%
2016-11-21AvoidPrice change since the last sell: -15.18%
2016-11-18AvoidPrice change since the last sell: -15.28%
2016-11-17AvoidPrice change since the last sell: -13.47%
2016-11-16AvoidPrice change since the last sell: -14.17%
2016-11-15AvoidPrice change since the last sell: -12.86%
2016-11-14AvoidPrice change since the last sell: -10.15%
2016-11-11AvoidPrice change since the last sell: -9.35%
2016-11-10AvoidPrice change since the last sell: -6.63%
2016-11-09AvoidPrice change since the last sell: -3.12%
2016-11-08AvoidPrice change since the last sell: -1.01%
2016-11-07AvoidPrice change since the last sell: -1.11%
2016-11-04AvoidPrice change since the last sell: -2.11%
2016-11-03AvoidPrice change since the last sell: -0.40%
2016-11-02SoldSold at 9.95 | Trade Gain: -0.80% | Cumulative Gain: -8.81%
2016-11-01HoldLast price: 10.07 | Sell if close ≤ 9.99 | Risk: -0.37% | Unrealized Gain: 0.40%
2016-10-31HoldLast price: 10.14 | Sell if close ≤ 9.97 | Risk: -0.59% | Unrealized Gain: 1.10%
2016-10-28HoldLast price: 10.03 | Sell if close ≤ 9.92 | Risk: -1.07% | Unrealized Gain: 0.00%
2016-10-27HoldLast price: 9.91 | Sell if close ≤ 9.89 | Risk: -1.38% | Unrealized Gain: -1.20%
2016-10-26HoldLast price: 9.96 | Sell if close ≤ 9.89 | Risk: -1.43% | Unrealized Gain: -0.70%
2016-10-25BoughtBought at 10.03 | Sell if close ≤ 9.87 | Risk: -1.63%
2016-10-24AttentionBuy if stock trades above 10.03 | Sell if close ≤ 9.83 | Risk: -2.02%
2016-10-21AvoidPrice change since the last sell: -4.55%
2016-10-20AvoidPrice change since the last sell: -3.78%
2016-10-19AvoidPrice change since the last sell: -5.42%
2016-10-18AvoidPrice change since the last sell: -5.81%
2016-10-17AvoidPrice change since the last sell: -7.07%
2016-10-14AvoidPrice change since the last sell: -6.49%
2016-10-13AvoidPrice change since the last sell: -7.16%
2016-10-12AvoidPrice change since the last sell: -6.87%
2016-10-11AvoidPrice change since the last sell: -6.10%
2016-10-10AvoidPrice change since the last sell: -6.00%
2016-10-07AvoidPrice change since the last sell: -6.68%
2016-10-06AvoidPrice change since the last sell: -4.36%
2016-10-05AvoidPrice change since the last sell: -3.19%
2016-10-04AvoidPrice change since the last sell: -3.00%
2016-10-03AvoidPrice change since the last sell: -1.65%
2016-09-30AvoidPrice change since the last sell: -2.42%
2016-09-29AvoidPrice change since the last sell: -0.68%
2016-09-28AvoidPrice change since the last sell: 1.84%
2016-09-27AvoidPrice change since the last sell: 0.29%
2016-09-26AvoidPrice change since the last sell: 0.87%
2016-09-23AttentionBuy if stock trades above 10.67 | Sell if close ≤ 10.45 | Risk: -2.02%
2016-09-22AttentionBuy if stock trades above 10.83 | Sell if close ≤ 10.41 | Risk: -3.90%
2016-09-21AvoidPrice change since the last sell: 1.94%
2016-09-20AvoidPrice change since the last sell: -1.84%
2016-09-19AvoidPrice change since the last sell: -1.45%
2016-09-16AvoidPrice change since the last sell: -1.94%
2016-09-15AvoidPrice change since the last sell: -1.06%
2016-09-14AvoidPrice change since the last sell: -0.77%
2016-09-13SoldSold at 10.33 | Trade Gain: 1.82% | Cumulative Gain: -8.07%
2016-09-12HoldLast price: 10.75 | Sell if close ≤ 10.54 | Risk: 3.94% | Unrealized Gain: 5.96%
2016-09-09HoldLast price: 10.75 | Sell if close ≤ 10.49 | Risk: 3.36% | Unrealized Gain: 5.96%
2016-09-08HoldLast price: 10.93 | Sell if close ≤ 10.41 | Risk: 2.61% | Unrealized Gain: 7.74%
2016-09-07HoldLast price: 10.70 | Sell if close ≤ 10.26 | Risk: 1.15% | Unrealized Gain: 5.47%
2016-09-06HoldLast price: 10.50 | Sell if close ≤ 10.14 | Risk: -0.09% | Unrealized Gain: 3.50%
2016-09-02BoughtBought at 10.14 | Sell if close ≤ 10.03 | Risk: -1.11%
2016-09-01AttentionBuy if stock trades above 10.12 | Sell if close ≤ 9.98 | Risk: -1.34%
2016-08-31AvoidPrice change since the last sell: 1.62%
2016-08-30AvoidPrice change since the last sell: 0.61%
2016-08-29AvoidPrice change since the last sell: 0.00%
2016-08-26AvoidPrice change since the last sell: -0.30%
2016-08-25AvoidPrice change since the last sell: -0.10%
2016-08-24AvoidPrice change since the last sell: -0.10%
2016-08-23AvoidPrice change since the last sell: -0.10%
2016-08-22AvoidPrice change since the last sell: -0.40%
2016-08-19SoldSold at 9.90 | Trade Gain: -1.00% | Cumulative Gain: -9.72%
2016-08-18HoldLast price: 10.07 | Sell if close ≤ 9.98 | Risk: -0.17% | Unrealized Gain: 0.70%
2016-08-17HoldLast price: 9.97 | Sell if close ≤ 9.96 | Risk: -0.42% | Unrealized Gain: -0.30%
2016-08-16HoldLast price: 10.03 | Sell if close ≤ 9.95 | Risk: -0.45% | Unrealized Gain: 0.30%
2016-08-15HoldLast price: 10.09 | Sell if close ≤ 9.93 | Risk: -0.67% | Unrealized Gain: 0.90%
2016-08-12HoldLast price: 10.05 | Sell if close ≤ 9.89 | Risk: -1.11% | Unrealized Gain: 0.50%
2016-08-11HoldLast price: 10.05 | Sell if close ≤ 9.84 | Risk: -1.58% | Unrealized Gain: 0.50%
2016-08-10BoughtBought at 10.00 | Sell if close ≤ 9.78 | Risk: -2.17%
2016-08-09AttentionBuy if stock trades above 9.96 | Sell if close ≤ 9.73 | Risk: -2.34%
2016-08-08AvoidPrice change since the last sell: 0.51%
2016-08-05AvoidPrice change since the last sell: 0.41%
2016-08-04AvoidPrice change since the last sell: -0.93%
2016-08-03AvoidPrice change since the last sell: -2.57%
2016-08-02AvoidPrice change since the last sell: -2.57%
2016-08-01StopBought at 9.77 and Sold at 9.71 | Trade Gain: -0.61% | Cumulative Gain: -8.81%
2016-07-29AttentionBuy if stock trades above 9.77 | Sell if close ≤ 9.75 | Risk: -0.25%
2016-07-28SoldSold at 9.69 | Trade Gain: -0.78% | Cumulative Gain: -8.24%
2016-07-27HoldLast price: 10.01 | Sell if close ≤ 9.76 | Risk: -0.10% | Unrealized Gain: 2.50%
2016-07-26BoughtBought at 9.77 | Sell if close ≤ 9.68 | Risk: -0.84%
2016-07-25AttentionBuy if stock trades above 9.77 | Sell if close ≤ 9.66 | Risk: -1.07%
2016-07-22AttentionBuy if stock trades above 9.87 | Sell if close ≤ 9.64 | Risk: -2.33%
2016-07-21AvoidPrice change since the last sell: 0.42%
2016-07-20AttentionBuy if stock trades above 9.69 | Sell if close ≤ 9.60 | Risk: -0.90%
2016-07-19SoldSold at 9.55 | Trade Gain: -2.25% | Cumulative Gain: -7.52%
2016-07-18HoldLast price: 9.67 | Sell if close ≤ 9.60 | Risk: -1.74% | Unrealized Gain: -1.02%
2016-07-15HoldLast price: 9.72 | Sell if close ≤ 9.58 | Risk: -1.95% | Unrealized Gain: -0.51%
2016-07-14BoughtBought at 9.77 | Sell if close ≤ 9.54 | Risk: -2.36%
2016-07-13AttentionBuy if stock trades above 9.73 | Sell if close ≤ 9.47 | Risk: -2.63%
2016-07-12AvoidPrice change since the last sell: -10.45%
2016-07-11AvoidPrice change since the last sell: -13.20%
2016-07-08AvoidPrice change since the last sell: -14.12%
2016-07-07AvoidPrice change since the last sell: -16.04%
2016-07-06AvoidPrice change since the last sell: -16.41%
2016-07-05AvoidPrice change since the last sell: -15.86%
2016-07-01AvoidPrice change since the last sell: -11.92%
2016-06-30AvoidPrice change since the last sell: -13.11%
2016-06-29AvoidPrice change since the last sell: -15.22%
2016-06-28AvoidPrice change since the last sell: -19.80%
2016-06-27AvoidPrice change since the last sell: -22.09%
2016-06-24AvoidPrice change since the last sell: -20.62%
2016-06-23AttentionBuy if stock trades above 10.51 | Sell if close ≤ 10.03 | Risk: -4.55%
2016-06-22AvoidPrice change since the last sell: -7.61%
2016-06-21AvoidPrice change since the last sell: -7.88%
2016-06-20AvoidPrice change since the last sell: -9.44%
2016-06-17AvoidPrice change since the last sell: -11.27%
2016-06-16AvoidPrice change since the last sell: -11.92%
2016-06-15AvoidPrice change since the last sell: -12.47%
2016-06-14AvoidPrice change since the last sell: -13.29%
2016-06-13AvoidPrice change since the last sell: -12.10%
2016-06-10AvoidPrice change since the last sell: -10.91%
2016-06-09AvoidPrice change since the last sell: -6.78%
2016-06-08AttentionBuy if stock trades above 10.40 | Sell if close ≤ 10.34 | Risk: -0.54%
2016-06-07AttentionBuy if stock trades above 10.41 | Sell if close ≤ 10.34 | Risk: -0.71%
2016-06-06AvoidPrice change since the last sell: -5.68%
2016-06-03AvoidPrice change since the last sell: -6.05%
2016-06-02AvoidPrice change since the last sell: -5.68%
2016-06-01AvoidPrice change since the last sell: -5.96%
2016-05-31AvoidPrice change since the last sell: -4.40%
2016-05-27AvoidPrice change since the last sell: -3.39%
2016-05-26AvoidPrice change since the last sell: -2.75%
2016-05-25AvoidPrice change since the last sell: -3.76%
2016-05-24AvoidPrice change since the last sell: -6.14%
2016-05-23AvoidPrice change since the last sell: -7.42%
2016-05-20AvoidPrice change since the last sell: -6.42%
2016-05-19AvoidPrice change since the last sell: -6.42%
2016-05-18AvoidPrice change since the last sell: -4.86%
2016-05-17AvoidPrice change since the last sell: -4.77%
2016-05-16AvoidPrice change since the last sell: -4.77%
2016-05-13AvoidPrice change since the last sell: -1.83%
2016-05-12AvoidPrice change since the last sell: -1.10%
2016-05-11AvoidPrice change since the last sell: -3.39%
2016-05-10AvoidPrice change since the last sell: -2.66%
2016-05-09AvoidPrice change since the last sell: -4.67%
2016-05-06AvoidPrice change since the last sell: -3.48%
2016-05-05AvoidPrice change since the last sell: -4.49%
2016-05-04AvoidPrice change since the last sell: -4.58%
2016-05-03AvoidPrice change since the last sell: -2.75%
2016-05-02AvoidPrice change since the last sell: 0.09%
2016-04-29SoldSold at 10.91 | Trade Gain: -2.11% | Cumulative Gain: -5.39%
2016-04-28HoldLast price: 11.13 | Sell if close ≤ 11.07 | Risk: -0.67% | Unrealized Gain: -0.13%
2016-04-27HoldLast price: 11.27 | Sell if close ≤ 11.05 | Risk: -0.82% | Unrealized Gain: 1.12%
2016-04-26HoldLast price: 11.11 | Sell if close ≤ 10.99 | Risk: -1.38% | Unrealized Gain: -0.31%
2016-04-25HoldLast price: 10.97 | Sell if close ≤ 10.96 | Risk: -1.68% | Unrealized Gain: -1.57%
2016-04-22HoldLast price: 11.06 | Sell if close ≤ 10.95 | Risk: -1.71% | Unrealized Gain: -0.76%
2016-04-21HoldLast price: 11.21 | Sell if close ≤ 10.92 | Risk: -1.98% | Unrealized Gain: 0.58%
2016-04-20BoughtBought at 11.14 | Sell if close ≤ 10.84 | Risk: -2.72%
2016-04-19AttentionBuy if stock trades above 11.11 | Sell if close ≤ 10.77 | Risk: -3.07%
2016-04-18AvoidPrice change since the last sell: -2.47%
2016-04-15AvoidPrice change since the last sell: -1.19%
2016-04-14AvoidPrice change since the last sell: -2.19%
2016-04-13AvoidPrice change since the last sell: -2.01%
2016-04-12AvoidPrice change since the last sell: -2.37%
2016-04-11AvoidPrice change since the last sell: -3.65%
2016-04-08AvoidPrice change since the last sell: -3.74%
2016-04-07AvoidPrice change since the last sell: -6.30%
2016-04-06AvoidPrice change since the last sell: -5.11%
2016-04-05AvoidPrice change since the last sell: -6.85%
2016-04-04AvoidPrice change since the last sell: -2.65%
2016-04-01AvoidPrice change since the last sell: -1.74%
2016-03-31AttentionBuy if stock trades above 11.26 | Sell if close ≤ 11.11 | Risk: -1.33%
2016-03-30AttentionBuy if stock trades above 11.43 | Sell if close ≤ 11.10 | Risk: -2.85%
2016-03-29AvoidPrice change since the last sell: 1.83%
2016-03-28AvoidPrice change since the last sell: -0.73%
2016-03-24AvoidPrice change since the last sell: -0.73%
2016-03-23SoldSold at 10.95 | Trade Gain: 4.04% | Cumulative Gain: -3.35%
2016-03-22HoldLast price: 11.15 | Sell if close ≤ 11.13 | Risk: 5.72% | Unrealized Gain: 5.94%
2016-03-21HoldLast price: 11.21 | Sell if close ≤ 11.12 | Risk: 5.66% | Unrealized Gain: 6.51%
2016-03-18HoldLast price: 11.23 | Sell if close ≤ 11.10 | Risk: 5.42% | Unrealized Gain: 6.70%
2016-03-17HoldLast price: 11.25 | Sell if close ≤ 11.06 | Risk: 5.05% | Unrealized Gain: 6.89%
2016-03-16HoldLast price: 11.18 | Sell if close ≤ 11.00 | Risk: 4.53% | Unrealized Gain: 6.22%
2016-03-15HoldLast price: 11.07 | Sell if close ≤ 10.95 | Risk: 4.05% | Unrealized Gain: 5.18%
2016-03-14HoldLast price: 11.23 | Sell if close ≤ 10.92 | Risk: 3.72% | Unrealized Gain: 6.70%
2016-03-11HoldLast price: 11.35 | Sell if close ≤ 10.83 | Risk: 2.87% | Unrealized Gain: 7.84%
2016-03-10HoldLast price: 10.87 | Sell if close ≤ 10.68 | Risk: 1.45% | Unrealized Gain: 3.28%
2016-03-09HoldLast price: 10.69 | Sell if close ≤ 10.62 | Risk: 0.93% | Unrealized Gain: 1.57%
2016-03-08HoldLast price: 10.76 | Sell if close ≤ 10.60 | Risk: 0.75% | Unrealized Gain: 2.23%
2016-03-07HoldLast price: 10.81 | Sell if close ≤ 10.56 | Risk: 0.32% | Unrealized Gain: 2.71%
2016-03-04HoldLast price: 10.76 | Sell if close ≤ 10.49 | Risk: -0.36% | Unrealized Gain: 2.23%
2016-03-03HoldLast price: 10.80 | Sell if close ≤ 10.41 | Risk: -1.10% | Unrealized Gain: 2.61%
2016-03-02BoughtBought at 10.53 | Sell if close ≤ 10.30 | Risk: -2.16%
2016-03-01AttentionBuy if stock trades above 10.38 | Sell if close ≤ 10.19 | Risk: -1.87%
2016-02-29AvoidPrice change since the last sell: -2.93%
2016-02-26AvoidPrice change since the last sell: -3.03%
2016-02-25AttentionBuy if stock trades above 10.45 | Sell if close ≤ 10.26 | Risk: -1.79%
2016-02-24AvoidPrice change since the last sell: -2.25%
2016-02-23SoldSold at 10.24 | Trade Gain: -1.82% | Cumulative Gain: -7.10%
2016-02-22BoughtBought at 10.43 | Sell if close ≤ 10.28 | Risk: -1.45%
2016-02-19AttentionBuy if stock trades above 10.37 | Sell if close ≤ 10.22 | Risk: -1.41%
2016-02-18AttentionBuy if stock trades above 10.55 | Sell if close ≤ 10.19 | Risk: -3.41%
2016-02-17AvoidPrice change since the last sell: 2.82%
2016-02-16AvoidPrice change since the last sell: -0.58%
2016-02-12AvoidPrice change since the last sell: -4.87%
2016-02-11AvoidPrice change since the last sell: -6.04%
2016-02-10AvoidPrice change since the last sell: -3.21%
2016-02-09AvoidPrice change since the last sell: -5.16%
2016-02-08SoldSold at 10.27 | Trade Gain: -1.89% | Cumulative Gain: -5.38%
2016-02-05BoughtBought at 10.47 | Sell if close ≤ 10.28 | Risk: -1.77%
2016-02-04AttentionBuy if stock trades above 10.38 | Sell if close ≤ 10.23 | Risk: -1.48%
2016-02-03AvoidPrice change since the last sell: 0.50%
2016-02-02SoldSold at 10.02 | Trade Gain: -3.56% | Cumulative Gain: -3.56%
2016-02-01HoldLast price: 10.43 | Sell if close ≤ 10.30 | Risk: -0.91% | Unrealized Gain: 0.38%
2016-01-29BoughtBought at 10.39 | Sell if close ≤ 10.26 | Risk: -1.28%
2016-01-28AttentionBuy if stock trades above 10.39 | Sell if close ≤ 10.19 | Risk: -1.92%
2016-01-27AvoidPrice change since the last sell: 4.77%
2016-01-26AvoidPrice change since the last sell: 4.87%
2016-01-25AvoidPrice change since the last sell: 2.64%
2016-01-22AvoidPrice change since the last sell: 4.37%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.