AITradingTools.net V4.00



Report - December 30, 2016
UGI Corporation Common Stock
Utilities | Natural Gas Distribution
SymbolUGI
OutlookHold
TimeframeDaily
Last price46.08
Volume936K
240-day hold performance43.73%
240-day long strategy performance17.39%
Number of long trades in 240 days14
Best performance / long trade18.18%
Worst performance / long trade-1.75%
240-day short strategy performance-16.79%
Number of short trades in 240 days14
Best performance / short trade4.17%
Worst performance / short trade-5.71%
Overall Performance (long+short)-2.32%
UGI | 12/30 | Open: 46.47 | High: 46.54 | Low: 45.95 | Close: 46.08 | Vol: 935874 | Change: -0.86% AITradingTools.net 41.79 42.196 42.602 43.008 43.413 43.819 44.225 44.631 45.037 45.442 45.848 46.254 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 44.01 High: 45.01 Low: 43.81 Close: 44.71 11/03 Open: 44.01 High: 45.01 Low: 43.81 Close: 44.71 11/04 Open: 44.93 High: 45.23 Low: 44.32 Close: 44.32 11/04 Open: 44.93 High: 45.23 Low: 44.32 Close: 44.32 11/07 Open: 44.65 High: 45.45 Low: 44.54 Close: 45.34 11/07 Open: 44.65 High: 45.45 Low: 44.54 Close: 45.34 11/08 Open: 45.44 High: 46.31 Low: 45.42 Close: 45.72 11/08 Open: 45.44 High: 46.31 Low: 45.42 Close: 45.72 11/09 Open: 45.12 High: 45.66 Low: 44.65 Close: 45.27 11/09 Open: 45.12 High: 45.66 Low: 44.65 Close: 45.27 11/10 Open: 44.41 High: 44.41 Low: 41.86 Close: 42.07 11/10 Open: 44.41 High: 44.41 Low: 41.86 Close: 42.07 11/11 Open: 41.95 High: 42.61 Low: 41.79 Close: 42.31 11/11 Open: 41.95 High: 42.61 Low: 41.79 Close: 42.31 11/14 Open: 42.52 High: 43.22 Low: 42.52 Close: 43.19 11/14 Open: 42.52 High: 43.22 Low: 42.52 Close: 43.19 11/15 Open: 43.45 High: 44.23 Low: 43.45 Close: 44.01 11/15 Open: 43.45 High: 44.23 Low: 43.45 Close: 44.01 11/16 Open: 43.99 High: 44.23 Low: 43.58 Close: 44.05 11/16 Open: 43.99 High: 44.23 Low: 43.58 Close: 44.05 11/17 Open: 44.19 High: 44.59 Low: 43.96 Close: 44.02 11/17 Open: 44.19 High: 44.59 Low: 43.96 Close: 44.02 11/18 Open: 44.13 High: 44.34 Low: 43.94 Close: 44.25 11/18 Open: 44.13 High: 44.34 Low: 43.94 Close: 44.25 11/21 Open: 44.44 High: 45.67 Low: 44.32 Close: 45.67 11/21 Open: 44.44 High: 45.67 Low: 44.32 Close: 45.67 11/22 Open: 45.62 High: 45.69 Low: 45.09 Close: 45.29 11/22 Open: 45.62 High: 45.69 Low: 45.09 Close: 45.29 11/23 Open: 44.54 High: 45.07 Low: 44.37 Close: 44.70 11/23 Open: 44.54 High: 45.07 Low: 44.37 Close: 44.70 11/25 Open: 44.85 High: 45.86 Low: 44.85 Close: 45.68 11/25 Open: 44.85 High: 45.86 Low: 44.85 Close: 45.68 11/28 Open: 45.83 High: 45.98 Low: 45.63 Close: 45.80 11/28 Open: 45.83 High: 45.98 Low: 45.63 Close: 45.80 11/29 Open: 45.76 High: 46.66 Low: 45.58 Close: 46.34 11/29 Open: 45.76 High: 46.66 Low: 45.58 Close: 46.34 11/30 Open: 46.20 High: 46.20 Low: 44.78 Close: 44.80 11/30 Open: 46.20 High: 46.20 Low: 44.78 Close: 44.80 12/01 Open: 44.72 High: 45.19 Low: 44.10 Close: 44.42 12/01 Open: 44.72 High: 45.19 Low: 44.10 Close: 44.42 12/02 Open: 44.86 High: 45.26 Low: 44.39 Close: 44.58 12/02 Open: 44.86 High: 45.26 Low: 44.39 Close: 44.58 12/05 Open: 44.66 High: 44.75 Low: 43.94 Close: 44.35 12/05 Open: 44.66 High: 44.75 Low: 43.94 Close: 44.35 12/06 Open: 44.45 High: 44.72 Low: 44.22 Close: 44.34 12/06 Open: 44.45 High: 44.72 Low: 44.22 Close: 44.34 12/07 Open: 44.62 High: 45.34 Low: 44.56 Close: 44.95 12/07 Open: 44.62 High: 45.34 Low: 44.56 Close: 44.95 12/08 Open: 44.66 High: 45.49 Low: 44.32 Close: 45.23 12/08 Open: 44.66 High: 45.49 Low: 44.32 Close: 45.23 12/09 Open: 45.24 High: 45.80 Low: 44.51 Close: 44.64 12/09 Open: 45.24 High: 45.80 Low: 44.51 Close: 44.64 12/12 Open: 44.27 High: 45.11 Low: 44.23 Close: 44.78 12/12 Open: 44.27 High: 45.11 Low: 44.23 Close: 44.78 12/13 Open: 44.83 High: 45.34 Low: 44.56 Close: 45.27 12/13 Open: 44.83 High: 45.34 Low: 44.56 Close: 45.27 12/14 Open: 45.43 High: 45.69 Low: 44.10 Close: 44.12 12/14 Open: 45.43 High: 45.69 Low: 44.10 Close: 44.12 12/15 Open: 44.06 High: 44.89 Low: 43.92 Close: 44.86 12/15 Open: 44.06 High: 44.89 Low: 43.92 Close: 44.86 12/16 Open: 44.90 High: 45.47 Low: 44.82 Close: 45.17 12/16 Open: 44.90 High: 45.47 Low: 44.82 Close: 45.17 12/19 Open: 45.45 High: 45.59 Low: 44.91 Close: 45.12 12/19 Open: 45.45 High: 45.59 Low: 44.91 Close: 45.12 12/20 Open: 44.99 High: 45.34 Low: 44.96 Close: 45.14 12/20 Open: 44.99 High: 45.34 Low: 44.96 Close: 45.14 12/21 Open: 45.12 High: 45.68 Low: 44.95 Close: 45.23 12/21 Open: 45.12 High: 45.68 Low: 44.95 Close: 45.23 12/22 Open: 45.37 High: 45.68 Low: 45.20 Close: 45.54 12/22 Open: 45.37 High: 45.68 Low: 45.20 Close: 45.54 12/23 Open: 45.77 High: 46.15 Low: 45.69 Close: 45.80 12/23 Open: 45.77 High: 46.15 Low: 45.69 Close: 45.80 12/27 Open: 45.60 High: 46.05 Low: 45.55 Close: 45.89 12/27 Open: 45.60 High: 46.05 Low: 45.55 Close: 45.89 12/28 Open: 45.98 High: 46.46 Low: 45.90 Close: 45.97 12/28 Open: 45.98 High: 46.46 Low: 45.90 Close: 45.97 12/29 Open: 46.18 High: 46.62 Low: 45.88 Close: 46.48 12/29 Open: 46.18 High: 46.62 Low: 45.88 Close: 46.48 12/30 Open: 46.47 High: 46.54 Low: 45.95 Close: 46.08 12/30 Open: 46.47 High: 46.54 Low: 45.95 Close: 46.08 EMA(8): 45.823 | SMA(16): 45.332 46.15 46.41 44.13 45.29 44.69 44.91 45.65 42.14 44.98 42.92 43.47 R1 R2 S1 S2 SR Window: 2 | S1: 45.33 | S2: 44.12 | R1: 45.27 | R2: 46.48

Trade History
2016-12-30HoldLast price: 46.08 | Sell if close ≤ 45.82 | Risk: 1.07% | Unrealized Gain: 1.63%
2016-12-29HoldLast price: 46.48 | Sell if close ≤ 45.75 | Risk: 0.90% | Unrealized Gain: 2.51%
2016-12-28HoldLast price: 45.97 | Sell if close ≤ 45.54 | Risk: 0.44% | Unrealized Gain: 1.39%
2016-12-27HoldLast price: 45.89 | Sell if close ≤ 45.42 | Risk: 0.17% | Unrealized Gain: 1.21%
2016-12-23HoldLast price: 45.80 | Sell if close ≤ 45.28 | Risk: -0.12% | Unrealized Gain: 1.01%
2016-12-22HoldLast price: 45.54 | Sell if close ≤ 45.14 | Risk: -0.45% | Unrealized Gain: 0.44%
2016-12-21BoughtBought at 45.34 | Sell if close ≤ 45.02 | Risk: -0.70%
2016-12-20AttentionBuy if stock trades above 45.34 | Sell if close ≤ 44.96 | Risk: -0.83%
2016-12-19AvoidPrice change since the last sell: 0.71%
2016-12-16AvoidPrice change since the last sell: 0.83%
2016-12-15AvoidPrice change since the last sell: 0.13%
2016-12-14AvoidPrice change since the last sell: -1.52%
2016-12-13AvoidPrice change since the last sell: 1.05%
2016-12-12AvoidPrice change since the last sell: -0.04%
2016-12-09AvoidPrice change since the last sell: -0.36%
2016-12-08AvoidPrice change since the last sell: 0.96%
2016-12-07AvoidPrice change since the last sell: 0.33%
2016-12-06AvoidPrice change since the last sell: -1.03%
2016-12-05AvoidPrice change since the last sell: -1.00%
2016-12-02AvoidPrice change since the last sell: -0.49%
2016-12-01AvoidPrice change since the last sell: -0.85%
2016-11-30SoldSold at 44.80 | Trade Gain: -0.60% | Cumulative Gain: 17.39%
2016-11-29HoldLast price: 46.34 | Sell if close ≤ 45.34 | Risk: 0.60% | Unrealized Gain: 2.82%
2016-11-28HoldLast price: 45.80 | Sell if close ≤ 45.05 | Risk: -0.04% | Unrealized Gain: 1.62%
2016-11-25BoughtBought at 45.07 | Sell if close ≤ 44.84 | Risk: -0.51%
2016-11-23AttentionBuy if stock trades above 45.07 | Sell if close ≤ 44.60 | Risk: -1.05%
2016-11-22AttentionBuy if stock trades above 45.69 | Sell if close ≤ 44.57 | Risk: -2.45%
2016-11-21AvoidPrice change since the last sell: 1.40%
2016-11-18AvoidPrice change since the last sell: -1.75%
2016-11-17AvoidPrice change since the last sell: -2.26%
2016-11-16AvoidPrice change since the last sell: -2.20%
2016-11-15AvoidPrice change since the last sell: -2.29%
2016-11-14AvoidPrice change since the last sell: -4.11%
2016-11-11AvoidPrice change since the last sell: -6.06%
2016-11-10AvoidPrice change since the last sell: -6.59%
2016-11-09AttentionBuy if stock trades above 45.66 | Sell if close ≤ 45.12 | Risk: -1.19%
2016-11-08AttentionBuy if stock trades above 46.31 | Sell if close ≤ 45.07 | Risk: -2.67%
2016-11-07AvoidPrice change since the last sell: 0.67%
2016-11-04AvoidPrice change since the last sell: -1.60%
2016-11-03AvoidPrice change since the last sell: -0.73%
2016-11-02AvoidPrice change since the last sell: -2.46%
2016-11-01SoldSold at 45.04 | Trade Gain: -0.99% | Cumulative Gain: 18.10%
2016-10-31BoughtBought at 45.49 | Sell if close ≤ 45.27 | Risk: -0.48%
2016-10-28AttentionBuy if stock trades above 45.49 | Sell if close ≤ 44.98 | Risk: -1.11%
2016-10-27SoldSold at 44.91 | Trade Gain: -0.01% | Cumulative Gain: 19.28%
2016-10-26HoldLast price: 45.60 | Sell if close ≤ 44.96 | Risk: 0.10% | Unrealized Gain: 1.53%
2016-10-25HoldLast price: 45.23 | Sell if close ≤ 44.77 | Risk: -0.31% | Unrealized Gain: 0.70%
2016-10-24HoldLast price: 44.66 | Sell if close ≤ 44.64 | Risk: -0.60% | Unrealized Gain: -0.57%
2016-10-21HoldLast price: 44.72 | Sell if close ≤ 44.64 | Risk: -0.61% | Unrealized Gain: -0.43%
2016-10-20BoughtBought at 44.91 | Sell if close ≤ 44.62 | Risk: -0.66%
2016-10-19AttentionBuy if stock trades above 44.91 | Sell if close ≤ 44.53 | Risk: -0.85%
2016-10-18AvoidPrice change since the last sell: -4.45%
2016-10-17AvoidPrice change since the last sell: -4.12%
2016-10-14AvoidPrice change since the last sell: -4.74%
2016-10-13AvoidPrice change since the last sell: -5.13%
2016-10-12AvoidPrice change since the last sell: -7.03%
2016-10-11AvoidPrice change since the last sell: -8.19%
2016-10-10AvoidPrice change since the last sell: -5.75%
2016-10-07AvoidPrice change since the last sell: -6.65%
2016-10-06AvoidPrice change since the last sell: -5.71%
2016-10-05AvoidPrice change since the last sell: -6.41%
2016-10-04AvoidPrice change since the last sell: -6.18%
2016-10-03AvoidPrice change since the last sell: -3.83%
2016-09-30AvoidPrice change since the last sell: -3.31%
2016-09-29AvoidPrice change since the last sell: -2.09%
2016-09-28AvoidPrice change since the last sell: -0.04%
2016-09-27SoldSold at 46.79 | Trade Gain: -1.75% | Cumulative Gain: 19.29%
2016-09-26HoldLast price: 47.18 | Sell if close ≤ 46.86 | Risk: -1.60% | Unrealized Gain: -0.93%
2016-09-23HoldLast price: 47.38 | Sell if close ≤ 46.77 | Risk: -1.79% | Unrealized Gain: -0.51%
2016-09-22BoughtBought at 47.62 | Sell if close ≤ 46.60 | Risk: -2.16%
2016-09-21AttentionBuy if stock trades above 47.52 | Sell if close ≤ 46.18 | Risk: -2.81%
2016-09-20AvoidPrice change since the last sell: 1.81%
2016-09-19AvoidPrice change since the last sell: 1.67%
2016-09-16AvoidPrice change since the last sell: 0.26%
2016-09-15AvoidPrice change since the last sell: 0.13%
2016-09-14AvoidPrice change since the last sell: -1.39%
2016-09-13AvoidPrice change since the last sell: -1.23%
2016-09-12AvoidPrice change since the last sell: 1.54%
2016-09-09SoldSold at 45.40 | Trade Gain: -0.69% | Cumulative Gain: 21.42%
2016-09-08HoldLast price: 47.22 | Sell if close ≤ 46.32 | Risk: 1.33% | Unrealized Gain: 3.29%
2016-09-07HoldLast price: 46.99 | Sell if close ≤ 46.07 | Risk: 0.77% | Unrealized Gain: 2.79%
2016-09-06HoldLast price: 46.57 | Sell if close ≤ 45.80 | Risk: 0.19% | Unrealized Gain: 1.87%
2016-09-02BoughtBought at 45.72 | Sell if close ≤ 45.58 | Risk: -0.29%
2016-09-01AttentionBuy if stock trades above 45.66 | Sell if close ≤ 45.40 | Risk: -0.56%
2016-08-31AvoidPrice change since the last sell: -0.92%
2016-08-30AvoidPrice change since the last sell: -1.61%
2016-08-29AvoidPrice change since the last sell: -0.65%
2016-08-26AvoidPrice change since the last sell: -2.00%
2016-08-25AvoidPrice change since the last sell: -0.48%
2016-08-24AvoidPrice change since the last sell: -1.22%
2016-08-23AvoidPrice change since the last sell: -1.09%
2016-08-22AvoidPrice change since the last sell: -0.87%
2016-08-19AvoidPrice change since the last sell: -0.89%
2016-08-18AvoidPrice change since the last sell: -0.72%
2016-08-17AvoidPrice change since the last sell: -3.20%
2016-08-16AvoidPrice change since the last sell: -3.36%
2016-08-15AvoidPrice change since the last sell: -0.65%
2016-08-12AvoidPrice change since the last sell: -0.11%
2016-08-11SoldSold at 45.90 | Trade Gain: -0.71% | Cumulative Gain: 22.26%
2016-08-10HoldLast price: 46.14 | Sell if close ≤ 45.93 | Risk: -0.64% | Unrealized Gain: -0.19%
2016-08-09HoldLast price: 46.14 | Sell if close ≤ 45.88 | Risk: -0.77% | Unrealized Gain: -0.19%
2016-08-08HoldLast price: 46.05 | Sell if close ≤ 45.80 | Risk: -0.93% | Unrealized Gain: -0.39%
2016-08-05HoldLast price: 46.00 | Sell if close ≤ 45.73 | Risk: -1.08% | Unrealized Gain: -0.50%
2016-08-04HoldLast price: 46.22 | Sell if close ≤ 45.65 | Risk: -1.25% | Unrealized Gain: -0.02%
2016-08-03BoughtBought at 46.23 | Sell if close ≤ 45.49 | Risk: -1.60%
2016-08-02AttentionBuy if stock trades above 46.23 | Sell if close ≤ 45.30 | Risk: -2.01%
2016-08-01AvoidPrice change since the last sell: 0.18%
2016-07-29AttentionBuy if stock trades above 45.39 | Sell if close ≤ 45.08 | Risk: -0.67%
2016-07-28AttentionBuy if stock trades above 45.40 | Sell if close ≤ 45.03 | Risk: -0.81%
2016-07-27AvoidPrice change since the last sell: -0.73%
2016-07-26AvoidPrice change since the last sell: 0.07%
2016-07-25AttentionBuy if stock trades above 45.44 | Sell if close ≤ 45.09 | Risk: -0.78%
2016-07-22AttentionBuy if stock trades above 45.47 | Sell if close ≤ 45.09 | Risk: -0.84%
2016-07-21AvoidPrice change since the last sell: -0.02%
2016-07-20AvoidPrice change since the last sell: 0.00%
2016-07-19StopBought at 45.11 and Sold at 44.96 | Trade Gain: -0.33% | Cumulative Gain: 23.14%
2016-07-18AttentionBuy if stock trades above 45.11 | Sell if close ≤ 45.03 | Risk: -0.18%
2016-07-15AvoidPrice change since the last sell: 0.04%
2016-07-14SoldSold at 45.00 | Trade Gain: -0.17% | Cumulative Gain: 23.55%
2016-07-13HoldLast price: 45.49 | Sell if close ≤ 45.03 | Risk: -0.09% | Unrealized Gain: 0.92%
2016-07-12BoughtBought at 45.08 | Sell if close ≤ 44.90 | Risk: -0.38%
2016-07-11AttentionBuy if stock trades above 45.08 | Sell if close ≤ 44.87 | Risk: -0.46%
2016-07-08AvoidPrice change since the last sell: -0.13%
2016-07-07SoldSold at 44.80 | Trade Gain: 1.37% | Cumulative Gain: 23.76%
2016-07-06HoldLast price: 45.56 | Sell if close ≤ 44.84 | Risk: 1.46% | Unrealized Gain: 3.09%
2016-07-05HoldLast price: 44.87 | Sell if close ≤ 44.64 | Risk: 1.00% | Unrealized Gain: 1.53%
2016-07-01HoldLast price: 45.22 | Sell if close ≤ 44.57 | Risk: 0.85% | Unrealized Gain: 2.32%
2016-06-30HoldLast price: 45.25 | Sell if close ≤ 44.39 | Risk: 0.43% | Unrealized Gain: 2.39%
2016-06-29HoldLast price: 44.43 | Sell if close ≤ 44.14 | Risk: -0.13% | Unrealized Gain: 0.53%
2016-06-28HoldLast price: 44.27 | Sell if close ≤ 44.06 | Risk: -0.32% | Unrealized Gain: 0.17%
2016-06-27HoldLast price: 44.06 | Sell if close ≤ 43.99 | Risk: -0.45% | Unrealized Gain: -0.31%
2016-06-24HoldLast price: 44.03 | Sell if close ≤ 43.98 | Risk: -0.50% | Unrealized Gain: -0.37%
2016-06-23HoldLast price: 44.27 | Sell if close ≤ 43.96 | Risk: -0.53% | Unrealized Gain: 0.17%
2016-06-22BoughtBought at 44.20 | Sell if close ≤ 43.87 | Risk: -0.73%
2016-06-21AttentionBuy if stock trades above 44.20 | Sell if close ≤ 43.81 | Risk: -0.88%
2016-06-20SoldSold at 43.44 | Trade Gain: -0.87% | Cumulative Gain: 22.09%
2016-06-17HoldLast price: 44.27 | Sell if close ≤ 43.85 | Risk: 0.07% | Unrealized Gain: 1.03%
2016-06-16HoldLast price: 44.08 | Sell if close ≤ 43.73 | Risk: -0.21% | Unrealized Gain: 0.59%
2016-06-15BoughtBought at 43.82 | Sell if close ≤ 43.63 | Risk: -0.43%
2016-06-14AttentionBuy if stock trades above 43.82 | Sell if close ≤ 43.60 | Risk: -0.51%
2016-06-13AvoidPrice change since the last sell: -0.09%
2016-06-10SoldSold at 43.46 | Trade Gain: -0.42% | Cumulative Gain: 23.15%
2016-06-09HoldLast price: 43.94 | Sell if close ≤ 43.61 | Risk: -0.07% | Unrealized Gain: 0.68%
2016-06-08HoldLast price: 43.96 | Sell if close ≤ 43.52 | Risk: -0.29% | Unrealized Gain: 0.72%
2016-06-07HoldLast price: 43.58 | Sell if close ≤ 43.39 | Risk: -0.57% | Unrealized Gain: -0.15%
2016-06-06HoldLast price: 43.74 | Sell if close ≤ 43.34 | Risk: -0.70% | Unrealized Gain: 0.22%
2016-06-03BoughtBought at 43.64 | Sell if close ≤ 43.23 | Risk: -0.96%
2016-06-02AttentionBuy if stock trades above 43.31 | Sell if close ≤ 43.05 | Risk: -0.61%
2016-06-01AvoidPrice change since the last sell: 0.07%
2016-05-31SoldSold at 42.92 | Trade Gain: 4.86% | Cumulative Gain: 23.68%
2016-05-27HoldLast price: 43.43 | Sell if close ≤ 43.00 | Risk: 5.05% | Unrealized Gain: 6.11%
2016-05-26HoldLast price: 43.38 | Sell if close ≤ 42.87 | Risk: 4.74% | Unrealized Gain: 5.99%
2016-05-25HoldLast price: 43.19 | Sell if close ≤ 42.73 | Risk: 4.39% | Unrealized Gain: 5.52%
2016-05-24HoldLast price: 43.31 | Sell if close ≤ 42.59 | Risk: 4.06% | Unrealized Gain: 5.81%
2016-05-23HoldLast price: 42.60 | Sell if close ≤ 42.39 | Risk: 3.56% | Unrealized Gain: 4.08%
2016-05-20HoldLast price: 43.12 | Sell if close ≤ 42.33 | Risk: 3.41% | Unrealized Gain: 5.35%
2016-05-19HoldLast price: 42.59 | Sell if close ≤ 42.10 | Risk: 2.86% | Unrealized Gain: 4.06%
2016-05-18HoldLast price: 42.22 | Sell if close ≤ 41.96 | Risk: 2.52% | Unrealized Gain: 3.15%
2016-05-17HoldLast price: 42.36 | Sell if close ≤ 41.89 | Risk: 2.34% | Unrealized Gain: 3.49%
2016-05-16HoldLast price: 42.89 | Sell if close ≤ 41.75 | Risk: 2.01% | Unrealized Gain: 4.79%
2016-05-13HoldLast price: 42.11 | Sell if close ≤ 41.43 | Risk: 1.21% | Unrealized Gain: 2.88%
2016-05-12HoldLast price: 41.81 | Sell if close ≤ 41.23 | Risk: 0.74% | Unrealized Gain: 2.15%
2016-05-11HoldLast price: 41.72 | Sell if close ≤ 41.07 | Risk: 0.33% | Unrealized Gain: 1.93%
2016-05-10HoldLast price: 41.64 | Sell if close ≤ 40.88 | Risk: -0.12% | Unrealized Gain: 1.73%
2016-05-09BoughtBought at 40.93 | Sell if close ≤ 40.66 | Risk: -0.65%
2016-05-06AttentionBuy if stock trades above 40.93 | Sell if close ≤ 40.49 | Risk: -1.08%
2016-05-05AvoidPrice change since the last sell: 0.72%
2016-05-04AvoidPrice change since the last sell: 0.40%
2016-05-03AvoidPrice change since the last sell: -1.43%
2016-05-02AvoidPrice change since the last sell: -0.87%
2016-04-29AvoidPrice change since the last sell: -0.49%
2016-04-28AvoidPrice change since the last sell: -0.22%
2016-04-27AvoidPrice change since the last sell: -0.15%
2016-04-26AvoidPrice change since the last sell: 0.25%
2016-04-25AvoidPrice change since the last sell: -1.19%
2016-04-22AvoidPrice change since the last sell: -1.41%
2016-04-21AvoidPrice change since the last sell: -2.57%
2016-04-20SoldSold at 40.44 | Trade Gain: -0.20% | Cumulative Gain: 17.94%
2016-04-19HoldLast price: 41.37 | Sell if close ≤ 40.88 | Risk: 0.88% | Unrealized Gain: 2.10%
2016-04-18HoldLast price: 41.05 | Sell if close ≤ 40.73 | Risk: 0.53% | Unrealized Gain: 1.31%
2016-04-15HoldLast price: 41.03 | Sell if close ≤ 40.64 | Risk: 0.31% | Unrealized Gain: 1.26%
2016-04-14HoldLast price: 40.78 | Sell if close ≤ 40.53 | Risk: 0.03% | Unrealized Gain: 0.64%
2016-04-13HoldLast price: 41.01 | Sell if close ≤ 40.46 | Risk: -0.14% | Unrealized Gain: 1.21%
2016-04-12HoldLast price: 40.83 | Sell if close ≤ 40.31 | Risk: -0.53% | Unrealized Gain: 0.77%
2016-04-11BoughtBought at 40.52 | Sell if close ≤ 40.16 | Risk: -0.89%
2016-04-08AttentionBuy if stock trades above 40.49 | Sell if close ≤ 40.09 | Risk: -0.99%
2016-04-07AvoidPrice change since the last sell: -0.52%
2016-04-06AvoidPrice change since the last sell: -1.10%
2016-04-05AvoidPrice change since the last sell: -1.54%
2016-04-04SoldSold at 40.18 | Trade Gain: 18.18% | Cumulative Gain: 18.18%
2016-04-01HoldLast price: 41.00 | Sell if close ≤ 40.23 | Risk: 18.33% | Unrealized Gain: 20.59%
2016-03-31HoldLast price: 40.29 | Sell if close ≤ 40.01 | Risk: 17.69% | Unrealized Gain: 18.50%
2016-03-30HoldLast price: 40.44 | Sell if close ≤ 39.93 | Risk: 17.45% | Unrealized Gain: 18.94%
2016-03-29HoldLast price: 40.58 | Sell if close ≤ 39.79 | Risk: 17.03% | Unrealized Gain: 19.35%
2016-03-28HoldLast price: 39.83 | Sell if close ≤ 39.56 | Risk: 16.37% | Unrealized Gain: 17.15%
2016-03-24HoldLast price: 39.72 | Sell if close ≤ 39.49 | Risk: 16.14% | Unrealized Gain: 16.82%
2016-03-23HoldLast price: 39.57 | Sell if close ≤ 39.42 | Risk: 15.95% | Unrealized Gain: 16.38%
2016-03-22HoldLast price: 39.56 | Sell if close ≤ 39.38 | Risk: 15.82% | Unrealized Gain: 16.35%
2016-03-21HoldLast price: 39.48 | Sell if close ≤ 39.33 | Risk: 15.67% | Unrealized Gain: 16.12%
2016-03-18HoldLast price: 39.83 | Sell if close ≤ 39.29 | Risk: 15.55% | Unrealized Gain: 17.15%
2016-03-17HoldLast price: 39.94 | Sell if close ≤ 39.13 | Risk: 15.09% | Unrealized Gain: 17.47%
2016-03-16HoldLast price: 39.64 | Sell if close ≤ 38.90 | Risk: 14.41% | Unrealized Gain: 16.59%
2016-03-15HoldLast price: 39.24 | Sell if close ≤ 38.69 | Risk: 13.78% | Unrealized Gain: 15.41%
2016-03-14HoldLast price: 39.01 | Sell if close ≤ 38.53 | Risk: 13.32% | Unrealized Gain: 14.74%
2016-03-11HoldLast price: 38.74 | Sell if close ≤ 38.39 | Risk: 12.92% | Unrealized Gain: 13.94%
2016-03-10HoldLast price: 38.71 | Sell if close ≤ 38.29 | Risk: 12.62% | Unrealized Gain: 13.85%
2016-03-09HoldLast price: 38.92 | Sell if close ≤ 38.17 | Risk: 12.27% | Unrealized Gain: 14.47%
2016-03-08HoldLast price: 38.47 | Sell if close ≤ 37.96 | Risk: 11.64% | Unrealized Gain: 13.15%
2016-03-07HoldLast price: 38.54 | Sell if close ≤ 37.81 | Risk: 11.21% | Unrealized Gain: 13.35%
2016-03-04HoldLast price: 38.64 | Sell if close ≤ 37.60 | Risk: 10.60% | Unrealized Gain: 13.65%
2016-03-03HoldLast price: 38.30 | Sell if close ≤ 37.31 | Risk: 9.73% | Unrealized Gain: 12.65%
2016-03-02HoldLast price: 37.95 | Sell if close ≤ 37.03 | Risk: 8.90% | Unrealized Gain: 11.62%
2016-03-01HoldLast price: 37.39 | Sell if close ≤ 36.76 | Risk: 8.12% | Unrealized Gain: 9.97%
2016-02-29HoldLast price: 36.96 | Sell if close ≤ 36.58 | Risk: 7.59% | Unrealized Gain: 8.71%
2016-02-26HoldLast price: 36.84 | Sell if close ≤ 36.47 | Risk: 7.27% | Unrealized Gain: 8.35%
2016-02-25HoldLast price: 36.98 | Sell if close ≤ 36.37 | Risk: 6.96% | Unrealized Gain: 8.76%
2016-02-24HoldLast price: 36.59 | Sell if close ≤ 36.19 | Risk: 6.45% | Unrealized Gain: 7.62%
2016-02-23HoldLast price: 36.11 | Sell if close ≤ 36.08 | Risk: 6.12% | Unrealized Gain: 6.21%
2016-02-22HoldLast price: 36.36 | Sell if close ≤ 36.07 | Risk: 6.09% | Unrealized Gain: 6.94%
2016-02-19HoldLast price: 36.22 | Sell if close ≤ 35.99 | Risk: 5.85% | Unrealized Gain: 6.53%
2016-02-18HoldLast price: 36.67 | Sell if close ≤ 35.92 | Risk: 5.65% | Unrealized Gain: 7.85%
2016-02-17HoldLast price: 36.26 | Sell if close ≤ 35.71 | Risk: 5.02% | Unrealized Gain: 6.65%
2016-02-16HoldLast price: 36.17 | Sell if close ≤ 35.55 | Risk: 4.56% | Unrealized Gain: 6.38%
2016-02-12HoldLast price: 35.52 | Sell if close ≤ 35.37 | Risk: 4.04% | Unrealized Gain: 4.47%
2016-02-11HoldLast price: 35.45 | Sell if close ≤ 35.33 | Risk: 3.92% | Unrealized Gain: 4.26%
2016-02-10HoldLast price: 35.89 | Sell if close ≤ 35.30 | Risk: 3.82% | Unrealized Gain: 5.56%
2016-02-09HoldLast price: 36.03 | Sell if close ≤ 35.13 | Risk: 3.32% | Unrealized Gain: 5.97%
2016-02-08HoldLast price: 35.84 | Sell if close ≤ 34.87 | Risk: 2.56% | Unrealized Gain: 5.41%
2016-02-05HoldLast price: 35.92 | Sell if close ≤ 34.60 | Risk: 1.75% | Unrealized Gain: 5.65%
2016-02-04HoldLast price: 35.24 | Sell if close ≤ 34.22 | Risk: 0.64% | Unrealized Gain: 3.65%
2016-02-03HoldLast price: 35.34 | Sell if close ≤ 33.92 | Risk: -0.22% | Unrealized Gain: 3.94%
2016-02-02HoldLast price: 34.25 | Sell if close ≤ 33.52 | Risk: -1.41% | Unrealized Gain: 0.74%
2016-02-01BoughtBought at 34.00 | Sell if close ≤ 33.31 | Risk: -2.02%
2016-01-29AttentionBuy if stock trades above 34.00 | Sell if close ≤ 33.08 | Risk: -2.70%
2016-01-28AvoidPrice change since the last sell: 3.31%
2016-01-27AvoidPrice change since the last sell: 1.68%
2016-01-26AvoidPrice change since the last sell: 2.15%
2016-01-25AvoidPrice change since the last sell: 0.72%
2016-01-22AvoidPrice change since the last sell: 3.21%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.