AITradingTools.net V4.00



Report - December 30, 2016
USA Compression Partners LP Common Units Representing Limited Partner Interests
Utilities | Natural Gas Distribution
SymbolUSAC
OutlookBought
TimeframeDaily
Last price17.30
Volume273K
240-day hold performance101.63%
240-day long strategy performance47.05%
Number of long trades in 240 days30
Best performance / long trade26.30%
Worst performance / long trade-4.39%
240-day short strategy performance-30.74%
Number of short trades in 240 days26
Best performance / short trade44.11%
Worst performance / short trade-21.21%
Overall Performance (long+short)1.85%
USAC | 12/30 | Open: 16.6 | High: 17.35 | Low: 16.5 | Close: 17.3 | Vol: 272854 | Change: 4.09% AITradingTools.net 15.41 15.736 16.062 16.388 16.713 17.039 17.365 17.691 18.017 18.343 18.668 18.994 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 18.22 High: 18.49 Low: 18.08 Close: 18.37 11/03 Open: 18.22 High: 18.49 Low: 18.08 Close: 18.37 11/04 Open: 18.27 High: 18.55 Low: 17.81 Close: 17.87 11/04 Open: 18.27 High: 18.55 Low: 17.81 Close: 17.87 11/07 Open: 17.84 High: 18.10 Low: 17.50 Close: 17.94 11/07 Open: 17.84 High: 18.10 Low: 17.50 Close: 17.94 11/08 Open: 16.92 High: 17.67 Low: 15.41 Close: 17.43 11/08 Open: 16.92 High: 17.67 Low: 15.41 Close: 17.43 11/09 Open: 19.32 High: 19.32 Low: 17.78 Close: 18.01 11/09 Open: 19.32 High: 19.32 Low: 17.78 Close: 18.01 11/10 Open: 18.03 High: 18.13 Low: 17.38 Close: 18.13 11/10 Open: 18.03 High: 18.13 Low: 17.38 Close: 18.13 11/11 Open: 17.94 High: 18.01 Low: 17.51 Close: 17.99 11/11 Open: 17.94 High: 18.01 Low: 17.51 Close: 17.99 11/14 Open: 18.05 High: 18.34 Low: 18.03 Close: 18.12 11/14 Open: 18.05 High: 18.34 Low: 18.03 Close: 18.12 11/15 Open: 18.24 High: 18.54 Low: 18.23 Close: 18.23 11/15 Open: 18.24 High: 18.54 Low: 18.23 Close: 18.23 11/16 Open: 18.10 High: 18.65 Low: 18.10 Close: 18.18 11/16 Open: 18.10 High: 18.65 Low: 18.10 Close: 18.18 11/17 Open: 18.26 High: 18.86 Low: 18.07 Close: 18.16 11/17 Open: 18.26 High: 18.86 Low: 18.07 Close: 18.16 11/18 Open: 18.25 High: 18.69 Low: 18.12 Close: 18.44 11/18 Open: 18.25 High: 18.69 Low: 18.12 Close: 18.44 11/21 Open: 18.76 High: 18.78 Low: 18.52 Close: 18.57 11/21 Open: 18.76 High: 18.78 Low: 18.52 Close: 18.57 11/22 Open: 18.66 High: 18.78 Low: 18.04 Close: 18.04 11/22 Open: 18.66 High: 18.78 Low: 18.04 Close: 18.04 11/23 Open: 18.05 High: 18.32 Low: 18.01 Close: 18.15 11/23 Open: 18.05 High: 18.32 Low: 18.01 Close: 18.15 11/25 Open: 18.21 High: 18.23 Low: 17.84 Close: 17.96 11/25 Open: 18.21 High: 18.23 Low: 17.84 Close: 17.96 11/28 Open: 18.10 High: 18.10 Low: 17.27 Close: 17.30 11/28 Open: 18.10 High: 18.10 Low: 17.27 Close: 17.30 11/29 Open: 17.18 High: 17.49 Low: 16.89 Close: 17.33 11/29 Open: 17.18 High: 17.49 Low: 16.89 Close: 17.33 11/30 Open: 17.75 High: 18.22 Low: 17.54 Close: 17.93 11/30 Open: 17.75 High: 18.22 Low: 17.54 Close: 17.93 12/01 Open: 18.23 High: 18.24 Low: 17.41 Close: 17.42 12/01 Open: 18.23 High: 18.24 Low: 17.41 Close: 17.42 12/02 Open: 17.48 High: 18.32 Low: 17.33 Close: 17.70 12/02 Open: 17.48 High: 18.32 Low: 17.33 Close: 17.70 12/05 Open: 18.11 High: 18.55 Low: 18.03 Close: 18.31 12/05 Open: 18.11 High: 18.55 Low: 18.03 Close: 18.31 12/06 Open: 18.41 High: 18.68 Low: 18.11 Close: 18.21 12/06 Open: 18.41 High: 18.68 Low: 18.11 Close: 18.21 12/07 Open: 18.35 High: 18.46 Low: 17.92 Close: 18.15 12/07 Open: 18.35 High: 18.46 Low: 17.92 Close: 18.15 12/08 Open: 18.20 High: 18.75 Low: 17.91 Close: 18.01 12/08 Open: 18.20 High: 18.75 Low: 17.91 Close: 18.01 12/09 Open: 16.48 High: 16.75 Low: 16.16 Close: 16.30 12/09 Open: 16.48 High: 16.75 Low: 16.16 Close: 16.30 12/12 Open: 16.41 High: 16.65 Low: 16.20 Close: 16.20 12/12 Open: 16.41 High: 16.65 Low: 16.20 Close: 16.20 12/13 Open: 16.36 High: 16.36 Low: 15.70 Close: 16.20 12/13 Open: 16.36 High: 16.36 Low: 15.70 Close: 16.20 12/14 Open: 16.20 High: 16.36 Low: 15.86 Close: 16.01 12/14 Open: 16.20 High: 16.36 Low: 15.86 Close: 16.01 12/15 Open: 15.87 High: 16.25 Low: 15.70 Close: 16.07 12/15 Open: 15.87 High: 16.25 Low: 15.70 Close: 16.07 12/16 Open: 16.14 High: 16.30 Low: 16.04 Close: 16.16 12/16 Open: 16.14 High: 16.30 Low: 16.04 Close: 16.16 12/19 Open: 16.16 High: 16.29 Low: 15.98 Close: 16.15 12/19 Open: 16.16 High: 16.29 Low: 15.98 Close: 16.15 12/20 Open: 16.16 High: 16.30 Low: 15.91 Close: 16.14 12/20 Open: 16.16 High: 16.30 Low: 15.91 Close: 16.14 12/21 Open: 16.15 High: 16.26 Low: 15.95 Close: 16.13 12/21 Open: 16.15 High: 16.26 Low: 15.95 Close: 16.13 12/22 Open: 16.05 High: 16.30 Low: 16.05 Close: 16.24 12/22 Open: 16.05 High: 16.30 Low: 16.05 Close: 16.24 12/23 Open: 16.18 High: 16.59 Low: 16.07 Close: 16.29 12/23 Open: 16.18 High: 16.59 Low: 16.07 Close: 16.29 12/27 Open: 16.22 High: 16.62 Low: 16.20 Close: 16.61 12/27 Open: 16.22 High: 16.62 Low: 16.20 Close: 16.61 12/28 Open: 16.69 High: 16.69 Low: 16.19 Close: 16.24 12/28 Open: 16.69 High: 16.69 Low: 16.19 Close: 16.24 12/29 Open: 16.20 High: 16.69 Low: 16.20 Close: 16.62 12/29 Open: 16.20 High: 16.69 Low: 16.20 Close: 16.62 12/30 Open: 16.60 High: 17.35 Low: 16.50 Close: 17.30 12/30 Open: 16.60 High: 17.35 Low: 16.50 Close: 17.30 EMA(2): 17.041 | SMA(4): 16.692 17.30 16.13 18.28 18.15 17.69 15.82 R1 R2 S1 S2 SR Window: 2 | S1: 16.13 | S2: 16.01 | R1: 16.16 | R2: 16.28

Trade History
2016-12-30BoughtBought at 16.69 | Sell if close ≤ 17.04 | Risk: 2.10%
2016-12-29AttentionBuy if stock trades above 16.69 | Sell if close ≤ 16.52 | Risk: -1.01%
2016-12-28SoldSold at 16.24 | Trade Gain: -0.37% | Cumulative Gain: 47.05%
2016-12-27HoldLast price: 16.61 | Sell if close ≤ 16.49 | Risk: 1.19% | Unrealized Gain: 1.90%
2016-12-23BoughtBought at 16.30 | Sell if close ≤ 16.26 | Risk: -0.24%
2016-12-22AttentionBuy if stock trades above 16.30 | Sell if close ≤ 16.20 | Risk: -0.59%
2016-12-21AvoidPrice change since the last sell: -0.06%
2016-12-20StopBought at 16.29 and Sold at 16.14 | Trade Gain: -0.92% | Cumulative Gain: 47.59%
2016-12-19AttentionBuy if stock trades above 16.29 | Sell if close ≤ 16.14 | Risk: -0.89%
2016-12-16AttentionBuy if stock trades above 16.30 | Sell if close ≤ 16.13 | Risk: -1.02%
2016-12-15AvoidPrice change since the last sell: -11.46%
2016-12-14AvoidPrice change since the last sell: -11.79%
2016-12-13AvoidPrice change since the last sell: -10.74%
2016-12-12AvoidPrice change since the last sell: -10.74%
2016-12-09AvoidPrice change since the last sell: -10.19%
2016-12-08AvoidPrice change since the last sell: -0.77%
2016-12-07SoldSold at 18.15 | Trade Gain: -0.93% | Cumulative Gain: 48.96%
2016-12-06HoldLast price: 18.21 | Sell if close ≤ 18.17 | Risk: -0.82% | Unrealized Gain: -0.60%
2016-12-05BoughtBought at 18.32 | Sell if close ≤ 18.09 | Risk: -1.27%
2016-12-02AttentionBuy if stock trades above 18.32 | Sell if close ≤ 17.64 | Risk: -3.69%
2016-12-01StopBought at 18.22 and Sold at 17.42 | Trade Gain: -4.39% | Cumulative Gain: 50.36%
2016-11-30AttentionBuy if stock trades above 18.22 | Sell if close ≤ 17.75 | Risk: -2.56%
2016-11-29AvoidPrice change since the last sell: -3.94%
2016-11-28AvoidPrice change since the last sell: -4.10%
2016-11-25AvoidPrice change since the last sell: -0.44%
2016-11-23AvoidPrice change since the last sell: 0.61%
2016-11-22SoldSold at 18.04 | Trade Gain: -3.48% | Cumulative Gain: 57.26%
2016-11-21BoughtBought at 18.69 | Sell if close ≤ 18.50 | Risk: -1.04%
2016-11-18AttentionBuy if stock trades above 18.69 | Sell if close ≤ 18.35 | Risk: -1.82%
2016-11-17AvoidPrice change since the last sell: -0.11%
2016-11-16SoldSold at 18.18 | Trade Gain: -0.87% | Cumulative Gain: 62.93%
2016-11-15BoughtBought at 18.34 | Sell if close ≤ 18.18 | Risk: -0.87%
2016-11-14AttentionBuy if stock trades above 18.34 | Sell if close ≤ 18.08 | Risk: -1.40%
2016-11-11AvoidPrice change since the last sell: -3.49%
2016-11-10AttentionBuy if stock trades above 18.13 | Sell if close ≤ 18.05 | Risk: -0.46%
2016-11-09AttentionBuy if stock trades above 19.32 | Sell if close ≤ 17.88 | Risk: -7.47%
2016-11-08AvoidPrice change since the last sell: -6.49%
2016-11-07AvoidPrice change since the last sell: -3.76%
2016-11-04AvoidPrice change since the last sell: -4.13%
2016-11-03AvoidPrice change since the last sell: -1.45%
2016-11-02AvoidPrice change since the last sell: -1.93%
2016-11-01StopBought at 19.12 and Sold at 18.64 | Trade Gain: -2.51% | Cumulative Gain: 64.36%
2016-10-31AttentionBuy if stock trades above 19.12 | Sell if close ≤ 19.06 | Risk: -0.30%
2016-10-28AttentionBuy if stock trades above 19.19 | Sell if close ≤ 19.03 | Risk: -0.84%
2016-10-27AvoidPrice change since the last sell: 0.48%
2016-10-26AttentionBuy if stock trades above 19.33 | Sell if close ≤ 18.94 | Risk: -2.03%
2016-10-25SoldSold at 18.92 | Trade Gain: 0.23% | Cumulative Gain: 68.60%
2016-10-24BoughtBought at 18.88 | Sell if close ≤ 18.96 | Risk: 0.46%
2016-10-21AttentionBuy if stock trades above 18.88 | Sell if close ≤ 18.61 | Risk: -1.42%
2016-10-20AvoidPrice change since the last sell: -1.66%
2016-10-19AttentionBuy if stock trades above 18.71 | Sell if close ≤ 18.42 | Risk: -1.53%
2016-10-18AvoidPrice change since the last sell: -1.76%
2016-10-17AvoidPrice change since the last sell: -1.39%
2016-10-14AvoidPrice change since the last sell: -2.14%
2016-10-13AvoidPrice change since the last sell: -0.48%
2016-10-12AvoidPrice change since the last sell: 0.00%
2016-10-11SoldSold at 18.70 | Trade Gain: -0.53% | Cumulative Gain: 68.20%
2016-10-10BoughtBought at 18.80 | Sell if close ≤ 18.72 | Risk: -0.43%
2016-10-07AttentionBuy if stock trades above 18.80 | Sell if close ≤ 18.40 | Risk: -2.14%
2016-10-06AvoidPrice change since the last sell: -0.49%
2016-10-05AvoidPrice change since the last sell: -0.22%
2016-10-04AvoidPrice change since the last sell: -0.76%
2016-10-03SoldSold at 18.33 | Trade Gain: -0.81% | Cumulative Gain: 69.10%
2016-09-30HoldLast price: 18.78 | Sell if close ≤ 18.59 | Risk: 0.61% | Unrealized Gain: 1.62%
2016-09-29BoughtBought at 18.48 | Sell if close ≤ 18.22 | Risk: -1.41%
2016-09-28AttentionBuy if stock trades above 18.48 | Sell if close ≤ 18.08 | Risk: -2.17%
2016-09-27AvoidPrice change since the last sell: -1.67%
2016-09-26AvoidPrice change since the last sell: -0.17%
2016-09-23SoldSold at 17.98 | Trade Gain: 3.87% | Cumulative Gain: 70.49%
2016-09-22HoldLast price: 18.12 | Sell if close ≤ 18.01 | Risk: 4.05% | Unrealized Gain: 4.68%
2016-09-21HoldLast price: 17.97 | Sell if close ≤ 17.79 | Risk: 2.79% | Unrealized Gain: 3.81%
2016-09-20HoldLast price: 17.52 | Sell if close ≤ 17.44 | Risk: 0.74% | Unrealized Gain: 1.21%
2016-09-19BoughtBought at 17.31 | Sell if close ≤ 17.27 | Risk: -0.22%
2016-09-16AttentionBuy if stock trades above 17.15 | Sell if close ≤ 16.92 | Risk: -1.37%
2016-09-15AvoidPrice change since the last sell: -2.13%
2016-09-14AvoidPrice change since the last sell: -2.13%
2016-09-13AvoidPrice change since the last sell: -2.19%
2016-09-12AvoidPrice change since the last sell: 0.41%
2016-09-09SoldSold at 16.91 | Trade Gain: 5.72% | Cumulative Gain: 64.13%
2016-09-08HoldLast price: 17.70 | Sell if close ≤ 17.46 | Risk: 9.17% | Unrealized Gain: 10.66%
2016-09-07HoldLast price: 17.04 | Sell if close ≤ 16.99 | Risk: 6.20% | Unrealized Gain: 6.53%
2016-09-06HoldLast price: 16.95 | Sell if close ≤ 16.88 | Risk: 5.52% | Unrealized Gain: 5.97%
2016-09-02HoldLast price: 16.86 | Sell if close ≤ 16.74 | Risk: 4.63% | Unrealized Gain: 5.41%
2016-09-01HoldLast price: 16.53 | Sell if close ≤ 16.49 | Risk: 3.06% | Unrealized Gain: 3.34%
2016-08-31HoldLast price: 16.51 | Sell if close ≤ 16.40 | Risk: 2.50% | Unrealized Gain: 3.22%
2016-08-30BoughtBought at 16.00 | Sell if close ≤ 16.17 | Risk: 1.07%
2016-08-29AttentionBuy if stock trades above 15.99 | Sell if close ≤ 15.84 | Risk: -0.94%
2016-08-26AvoidPrice change since the last sell: -1.07%
2016-08-25AvoidPrice change since the last sell: -2.02%
2016-08-24AvoidPrice change since the last sell: -1.07%
2016-08-23AvoidPrice change since the last sell: -0.70%
2016-08-22AvoidPrice change since the last sell: -1.20%
2016-08-19AttentionBuy if stock trades above 15.96 | Sell if close ≤ 15.83 | Risk: -0.82%
2016-08-18AttentionBuy if stock trades above 16.01 | Sell if close ≤ 15.77 | Risk: -1.52%
2016-08-17AvoidPrice change since the last sell: -1.26%
2016-08-16AvoidPrice change since the last sell: -0.88%
2016-08-15AvoidPrice change since the last sell: -2.72%
2016-08-12SoldSold at 15.82 | Trade Gain: 6.25% | Cumulative Gain: 55.25%
2016-08-11HoldLast price: 16.09 | Sell if close ≤ 16.03 | Risk: 7.69% | Unrealized Gain: 8.06%
2016-08-10HoldLast price: 15.93 | Sell if close ≤ 15.92 | Risk: 6.94% | Unrealized Gain: 6.98%
2016-08-09HoldLast price: 15.99 | Sell if close ≤ 15.91 | Risk: 6.86% | Unrealized Gain: 7.39%
2016-08-08HoldLast price: 16.08 | Sell if close ≤ 15.75 | Risk: 5.79% | Unrealized Gain: 7.99%
2016-08-05BoughtBought at 14.89 | Sell if close ≤ 15.10 | Risk: 1.40%
2016-08-04AttentionBuy if stock trades above 14.89 | Sell if close ≤ 14.65 | Risk: -1.59%
2016-08-03AvoidPrice change since the last sell: -2.94%
2016-08-02AvoidPrice change since the last sell: -5.01%
2016-08-01AvoidPrice change since the last sell: -3.88%
2016-07-29AvoidPrice change since the last sell: 0.27%
2016-07-28AttentionBuy if stock trades above 15.33 | Sell if close ≤ 15.19 | Risk: -0.93%
2016-07-27SoldSold at 14.96 | Trade Gain: 0.98% | Cumulative Gain: 46.12%
2016-07-26BoughtBought at 14.81 | Sell if close ≤ 14.96 | Risk: 0.99%
2016-07-25AttentionBuy if stock trades above 14.81 | Sell if close ≤ 14.67 | Risk: -1.01%
2016-07-22AttentionBuy if stock trades above 14.86 | Sell if close ≤ 14.66 | Risk: -1.36%
2016-07-21AvoidPrice change since the last sell: -0.41%
2016-07-20AvoidPrice change since the last sell: -0.20%
2016-07-19StopBought at 14.98 and Sold at 14.65 | Trade Gain: -2.20% | Cumulative Gain: 44.71%
2016-07-18AttentionBuy if stock trades above 14.98 | Sell if close ≤ 14.89 | Risk: -0.57%
2016-07-15AttentionBuy if stock trades above 15.05 | Sell if close ≤ 14.82 | Risk: -1.51%
2016-07-14AvoidPrice change since the last sell: -1.01%
2016-07-13AvoidPrice change since the last sell: -1.74%
2016-07-12AttentionBuy if stock trades above 15.13 | Sell if close ≤ 14.94 | Risk: -1.32%
2016-07-11SoldSold at 14.90 | Trade Gain: 0.20% | Cumulative Gain: 47.97%
2016-07-08BoughtBought at 14.87 | Sell if close ≤ 14.92 | Risk: 0.31%
2016-07-07AttentionBuy if stock trades above 14.87 | Sell if close ≤ 14.57 | Risk: -2.03%
2016-07-06AvoidPrice change since the last sell: 1.74%
2016-07-05SoldSold at 14.34 | Trade Gain: -3.56% | Cumulative Gain: 47.67%
2016-07-01HoldLast price: 14.67 | Sell if close ≤ 14.66 | Risk: -1.41% | Unrealized Gain: -1.34%
2016-06-30HoldLast price: 14.66 | Sell if close ≤ 14.64 | Risk: -1.55% | Unrealized Gain: -1.41%
2016-06-29BoughtBought at 14.87 | Sell if close ≤ 14.60 | Risk: -1.83%
2016-06-28AttentionBuy if stock trades above 14.87 | Sell if close ≤ 14.43 | Risk: -2.94%
2016-06-27AvoidPrice change since the last sell: -8.48%
2016-06-24AvoidPrice change since the last sell: -3.41%
2016-06-23AvoidPrice change since the last sell: -3.01%
2016-06-22AvoidPrice change since the last sell: -4.48%
2016-06-21AvoidPrice change since the last sell: -0.27%
2016-06-20StopBought at 15.45 and Sold at 14.97 | Trade Gain: -3.11% | Cumulative Gain: 53.13%
2016-06-17AttentionBuy if stock trades above 15.45 | Sell if close ≤ 15.19 | Risk: -1.65%
2016-06-16AvoidPrice change since the last sell: -4.25%
2016-06-15AvoidPrice change since the last sell: -2.38%
2016-06-14AvoidPrice change since the last sell: -3.03%
2016-06-13AvoidPrice change since the last sell: -2.12%
2016-06-10AvoidPrice change since the last sell: -0.71%
2016-06-09SoldSold at 15.53 | Trade Gain: 6.22% | Cumulative Gain: 58.04%
2016-06-08HoldLast price: 16.22 | Sell if close ≤ 16.16 | Risk: 10.51% | Unrealized Gain: 10.94%
2016-06-07HoldLast price: 16.10 | Sell if close ≤ 16.03 | Risk: 9.65% | Unrealized Gain: 10.12%
2016-06-06HoldLast price: 15.98 | Sell if close ≤ 15.89 | Risk: 8.70% | Unrealized Gain: 9.30%
2016-06-03HoldLast price: 15.73 | Sell if close ≤ 15.72 | Risk: 7.50% | Unrealized Gain: 7.59%
2016-06-02HoldLast price: 15.78 | Sell if close ≤ 15.69 | Risk: 7.31% | Unrealized Gain: 7.93%
2016-06-01HoldLast price: 15.79 | Sell if close ≤ 15.51 | Risk: 6.07% | Unrealized Gain: 8.00%
2016-05-31BoughtBought at 14.62 | Sell if close ≤ 14.94 | Risk: 2.20%
2016-05-27AttentionBuy if stock trades above 14.52 | Sell if close ≤ 14.39 | Risk: -0.92%
2016-05-26AvoidPrice change since the last sell: -0.07%
2016-05-25AttentionBuy if stock trades above 14.69 | Sell if close ≤ 14.43 | Risk: -1.75%
2016-05-24SoldSold at 14.24 | Trade Gain: -2.73% | Cumulative Gain: 48.78%
2016-05-23BoughtBought at 14.64 | Sell if close ≤ 14.48 | Risk: -1.07%
2016-05-20AttentionBuy if stock trades above 14.64 | Sell if close ≤ 14.41 | Risk: -1.58%
2016-05-19AvoidPrice change since the last sell: 0.91%
2016-05-18SoldSold at 14.22 | Trade Gain: -2.29% | Cumulative Gain: 52.96%
2016-05-17BoughtBought at 14.55 | Sell if close ≤ 14.38 | Risk: -1.17%
2016-05-16AttentionBuy if stock trades above 14.55 | Sell if close ≤ 14.21 | Risk: -2.37%
2016-05-13SoldSold at 13.83 | Trade Gain: -2.95% | Cumulative Gain: 56.54%
2016-05-12BoughtBought at 14.25 | Sell if close ≤ 14.23 | Risk: -0.11%
2016-05-11AttentionBuy if stock trades above 14.25 | Sell if close ≤ 14.14 | Risk: -0.74%
2016-05-10AttentionBuy if stock trades above 14.44 | Sell if close ≤ 14.03 | Risk: -2.78%
2016-05-09SoldSold at 13.87 | Trade Gain: -0.11% | Cumulative Gain: 61.29%
2016-05-06BoughtBought at 13.89 | Sell if close ≤ 14.03 | Risk: 1.02%
2016-05-05AttentionBuy if stock trades above 13.89 | Sell if close ≤ 13.42 | Risk: -3.35%
2016-05-04AvoidPrice change since the last sell: -11.79%
2016-05-03AvoidPrice change since the last sell: -11.52%
2016-05-02AvoidPrice change since the last sell: -8.38%
2016-04-29AvoidPrice change since the last sell: -8.18%
2016-04-28SoldSold at 14.67 | Trade Gain: -0.54% | Cumulative Gain: 61.47%
2016-04-27BoughtBought at 14.75 | Sell if close ≤ 14.73 | Risk: -0.10%
2016-04-26AttentionBuy if stock trades above 14.75 | Sell if close ≤ 14.54 | Risk: -1.40%
2016-04-25SoldSold at 14.31 | Trade Gain: 26.30% | Cumulative Gain: 62.35%
2016-04-22HoldLast price: 14.78 | Sell if close ≤ 14.49 | Risk: 27.93% | Unrealized Gain: 30.45%
2016-04-21HoldLast price: 13.97 | Sell if close ≤ 13.92 | Risk: 22.88% | Unrealized Gain: 23.30%
2016-04-20HoldLast price: 14.01 | Sell if close ≤ 13.83 | Risk: 22.03% | Unrealized Gain: 23.65%
2016-04-19HoldLast price: 13.68 | Sell if close ≤ 13.46 | Risk: 18.79% | Unrealized Gain: 20.74%
2016-04-18HoldLast price: 13.07 | Sell if close ≤ 13.02 | Risk: 14.88% | Unrealized Gain: 15.36%
2016-04-15HoldLast price: 12.93 | Sell if close ≤ 12.91 | Risk: 13.93% | Unrealized Gain: 14.12%
2016-04-14HoldLast price: 12.94 | Sell if close ≤ 12.86 | Risk: 13.54% | Unrealized Gain: 14.21%
2016-04-13HoldLast price: 12.92 | Sell if close ≤ 12.71 | Risk: 12.20% | Unrealized Gain: 14.03%
2016-04-12HoldLast price: 12.60 | Sell if close ≤ 12.30 | Risk: 8.55% | Unrealized Gain: 11.21%
2016-04-11HoldLast price: 11.83 | Sell if close ≤ 11.69 | Risk: 3.22% | Unrealized Gain: 4.41%
2016-04-08BoughtBought at 11.33 | Sell if close ≤ 11.42 | Risk: 0.83%
2016-04-07AttentionBuy if stock trades above 11.14 | Sell if close ≤ 11.11 | Risk: -0.25%
2016-04-06AttentionBuy if stock trades above 11.45 | Sell if close ≤ 11.08 | Risk: -3.27%
2016-04-05AvoidPrice change since the last sell: -3.14%
2016-04-04AvoidPrice change since the last sell: -4.67%
2016-04-01SoldSold at 11.14 | Trade Gain: 1.83% | Cumulative Gain: 28.54%
2016-03-31HoldLast price: 11.75 | Sell if close ≤ 11.52 | Risk: 5.27% | Unrealized Gain: 7.40%
2016-03-30BoughtBought at 10.94 | Sell if close ≤ 11.05 | Risk: 0.99%
2016-03-29AttentionBuy if stock trades above 10.94 | Sell if close ≤ 10.82 | Risk: -1.06%
2016-03-28AvoidPrice change since the last sell: -6.87%
2016-03-24AvoidPrice change since the last sell: -5.99%
2016-03-23AvoidPrice change since the last sell: -5.29%
2016-03-22AvoidPrice change since the last sell: -0.88%
2016-03-21SoldSold at 11.35 | Trade Gain: 8.51% | Cumulative Gain: 26.23%
2016-03-18HoldLast price: 11.66 | Sell if close ≤ 11.59 | Risk: 10.82% | Unrealized Gain: 11.47%
2016-03-17HoldLast price: 11.66 | Sell if close ≤ 11.45 | Risk: 9.51% | Unrealized Gain: 11.47%
2016-03-16HoldLast price: 11.27 | Sell if close ≤ 11.04 | Risk: 5.58% | Unrealized Gain: 7.74%
2016-03-15HoldLast price: 10.73 | Sell if close ≤ 10.59 | Risk: 1.24% | Unrealized Gain: 2.58%
2016-03-14BoughtBought at 10.46 | Sell if close ≤ 10.31 | Risk: -1.45%
2016-03-11AttentionBuy if stock trades above 10.46 | Sell if close ≤ 10.14 | Risk: -3.01%
2016-03-10AvoidPrice change since the last sell: 2.48%
2016-03-09AvoidPrice change since the last sell: 1.96%
2016-03-08SoldSold at 9.68 | Trade Gain: 12.56% | Cumulative Gain: 16.33%
2016-03-07HoldLast price: 10.60 | Sell if close ≤ 10.56 | Risk: 22.78% | Unrealized Gain: 23.26%
2016-03-04HoldLast price: 10.70 | Sell if close ≤ 10.48 | Risk: 21.84% | Unrealized Gain: 24.42%
2016-03-03HoldLast price: 10.31 | Sell if close ≤ 10.03 | Risk: 16.67% | Unrealized Gain: 19.88%
2016-03-02HoldLast price: 9.74 | Sell if close ≤ 9.48 | Risk: 10.25% | Unrealized Gain: 13.26%
2016-03-01HoldLast price: 9.06 | Sell if close ≤ 8.96 | Risk: 4.23% | Unrealized Gain: 5.35%
2016-02-29BoughtBought at 8.60 | Sell if close ≤ 8.77 | Risk: 1.98%
2016-02-26AttentionBuy if stock trades above 8.60 | Sell if close ≤ 8.27 | Risk: -3.83%
2016-02-25AvoidPrice change since the last sell: -0.64%
2016-02-24AvoidPrice change since the last sell: -0.64%
2016-02-23AvoidPrice change since the last sell: 0.13%
2016-02-22AttentionBuy if stock trades above 8.37 | Sell if close ≤ 7.98 | Risk: -4.67%
2016-02-19AvoidPrice change since the last sell: -1.41%
2016-02-18SoldSold at 7.81 | Trade Gain: 1.03% | Cumulative Gain: 3.35%
2016-02-17BoughtBought at 7.73 | Sell if close ≤ 7.82 | Risk: 1.21%
2016-02-16AttentionBuy if stock trades above 7.68 | Sell if close ≤ 7.49 | Risk: -2.46%
2016-02-12AvoidPrice change since the last sell: -34.92%
2016-02-11AvoidPrice change since the last sell: -35.10%
2016-02-10AvoidPrice change since the last sell: -29.80%
2016-02-09AvoidPrice change since the last sell: -25.94%
2016-02-08AvoidPrice change since the last sell: -22.17%
2016-02-05AvoidPrice change since the last sell: -16.97%
2016-02-04AvoidPrice change since the last sell: -14.63%
2016-02-03AvoidPrice change since the last sell: -13.20%
2016-02-02AvoidPrice change since the last sell: -6.73%
2016-02-01AvoidPrice change since the last sell: -2.69%
2016-01-29SoldSold at 11.14 | Trade Gain: 2.30% | Cumulative Gain: 2.30%
2016-01-28HoldLast price: 11.71 | Sell if close ≤ 11.43 | Risk: 4.97% | Unrealized Gain: 7.53%
2016-01-27HoldLast price: 11.10 | Sell if close ≤ 10.87 | Risk: -0.15% | Unrealized Gain: 1.93%
2016-01-26HoldLast price: 10.62 | Sell if close ≤ 10.42 | Risk: -4.32% | Unrealized Gain: -2.48%
2016-01-25BoughtBought at 10.89 | Sell if close ≤ 10.02 | Risk: -8.00%
2016-01-22AttentionBuy if stock trades above 10.89 | Sell if close ≤ 10.02 | Risk: -8.01%
2016-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2016 AITradingTools.net . All rights reserved.