AITradingTools.net V4.00



Report - December 29, 2017
Arbor Realty Trust Common Stock
Real Estate | Real Estate Investment Trusts
SymbolABR
OutlookAvoid
TimeframeDaily
Last price8.64
Volume239K
240-day hold performance15.51%
240-day long strategy performance11.05%
Number of long trades in 240 days11
Best performance / long trade15.68%
Worst performance / long trade-2.24%
240-day short strategy performance-3.18%
Number of short trades in 240 days9
Best performance / short trade4.10%
Worst performance / short trade-2.24%
Overall Performance (long+short)7.52%
ABR | 12/29 | Open: 8.73 | High: 8.74 | Low: 8.64 | Close: 8.64 | Vol: 238859 | Change: -1.03% AITradingTools.net 8.16 8.2167 8.2733 8.33 8.3867 8.4433 8.5 8.5567 8.6133 8.67 8.7267 8.7833 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 8.20 High: 8.27 Low: 8.16 Close: 8.25 11/02 Open: 8.20 High: 8.27 Low: 8.16 Close: 8.25 11/03 Open: 8.48 High: 8.69 Low: 8.44 Close: 8.55 11/03 Open: 8.48 High: 8.69 Low: 8.44 Close: 8.55 11/06 Open: 8.61 High: 8.61 Low: 8.44 Close: 8.51 11/06 Open: 8.61 High: 8.61 Low: 8.44 Close: 8.51 11/07 Open: 8.51 High: 8.51 Low: 8.38 Close: 8.44 11/07 Open: 8.51 High: 8.51 Low: 8.38 Close: 8.44 11/08 Open: 8.35 High: 8.40 Low: 8.25 Close: 8.34 11/08 Open: 8.35 High: 8.40 Low: 8.25 Close: 8.34 11/09 Open: 8.36 High: 8.47 Low: 8.30 Close: 8.47 11/09 Open: 8.36 High: 8.47 Low: 8.30 Close: 8.47 11/10 Open: 8.45 High: 8.59 Low: 8.43 Close: 8.49 11/10 Open: 8.45 High: 8.59 Low: 8.43 Close: 8.49 11/13 Open: 8.55 High: 8.60 Low: 8.49 Close: 8.56 11/13 Open: 8.55 High: 8.60 Low: 8.49 Close: 8.56 11/14 Open: 8.37 High: 8.40 Low: 8.20 Close: 8.28 11/14 Open: 8.37 High: 8.40 Low: 8.20 Close: 8.28 11/15 Open: 8.23 High: 8.26 Low: 8.16 Close: 8.21 11/15 Open: 8.23 High: 8.26 Low: 8.16 Close: 8.21 11/16 Open: 8.26 High: 8.47 Low: 8.24 Close: 8.43 11/16 Open: 8.26 High: 8.47 Low: 8.24 Close: 8.43 11/17 Open: 8.43 High: 8.51 Low: 8.40 Close: 8.50 11/17 Open: 8.43 High: 8.51 Low: 8.40 Close: 8.50 11/20 Open: 8.52 High: 8.61 Low: 8.48 Close: 8.59 11/20 Open: 8.52 High: 8.61 Low: 8.48 Close: 8.59 11/21 Open: 8.63 High: 8.68 Low: 8.58 Close: 8.65 11/21 Open: 8.63 High: 8.68 Low: 8.58 Close: 8.65 11/22 Open: 8.67 High: 8.73 Low: 8.61 Close: 8.72 11/22 Open: 8.67 High: 8.73 Low: 8.61 Close: 8.72 11/24 Open: 8.76 High: 8.77 Low: 8.72 Close: 8.75 11/24 Open: 8.76 High: 8.77 Low: 8.72 Close: 8.75 11/27 Open: 8.75 High: 8.77 Low: 8.66 Close: 8.66 11/27 Open: 8.75 High: 8.77 Low: 8.66 Close: 8.66 11/28 Open: 8.69 High: 8.70 Low: 8.61 Close: 8.67 11/28 Open: 8.69 High: 8.70 Low: 8.61 Close: 8.67 11/29 Open: 8.69 High: 8.69 Low: 8.55 Close: 8.61 11/29 Open: 8.69 High: 8.69 Low: 8.55 Close: 8.61 11/30 Open: 8.69 High: 8.69 Low: 8.57 Close: 8.58 11/30 Open: 8.69 High: 8.69 Low: 8.57 Close: 8.58 12/01 Open: 8.62 High: 8.67 Low: 8.55 Close: 8.65 12/01 Open: 8.62 High: 8.67 Low: 8.55 Close: 8.65 12/04 Open: 8.70 High: 8.73 Low: 8.63 Close: 8.65 12/04 Open: 8.70 High: 8.73 Low: 8.63 Close: 8.65 12/05 Open: 8.65 High: 8.68 Low: 8.62 Close: 8.64 12/05 Open: 8.65 High: 8.68 Low: 8.62 Close: 8.64 12/06 Open: 8.64 High: 8.66 Low: 8.61 Close: 8.65 12/06 Open: 8.64 High: 8.66 Low: 8.61 Close: 8.65 12/07 Open: 8.62 High: 8.69 Low: 8.61 Close: 8.68 12/07 Open: 8.62 High: 8.69 Low: 8.61 Close: 8.68 12/08 Open: 8.68 High: 8.77 Low: 8.66 Close: 8.66 12/08 Open: 8.68 High: 8.77 Low: 8.66 Close: 8.66 12/11 Open: 8.62 High: 8.71 Low: 8.62 Close: 8.70 12/11 Open: 8.62 High: 8.71 Low: 8.62 Close: 8.70 12/12 Open: 8.71 High: 8.73 Low: 8.64 Close: 8.66 12/12 Open: 8.71 High: 8.73 Low: 8.64 Close: 8.66 12/13 Open: 8.65 High: 8.72 Low: 8.55 Close: 8.58 12/13 Open: 8.65 High: 8.72 Low: 8.55 Close: 8.58 12/14 Open: 8.63 High: 8.68 Low: 8.51 Close: 8.62 12/14 Open: 8.63 High: 8.68 Low: 8.51 Close: 8.62 12/15 Open: 8.61 High: 8.75 Low: 8.61 Close: 8.71 12/15 Open: 8.61 High: 8.75 Low: 8.61 Close: 8.71 12/18 Open: 8.80 High: 8.84 Low: 8.65 Close: 8.69 12/18 Open: 8.80 High: 8.84 Low: 8.65 Close: 8.69 12/19 Open: 8.66 High: 8.74 Low: 8.52 Close: 8.52 12/19 Open: 8.66 High: 8.74 Low: 8.52 Close: 8.52 12/20 Open: 8.56 High: 8.70 Low: 8.56 Close: 8.65 12/20 Open: 8.56 High: 8.70 Low: 8.56 Close: 8.65 12/21 Open: 8.65 High: 8.73 Low: 8.61 Close: 8.64 12/21 Open: 8.65 High: 8.73 Low: 8.61 Close: 8.64 12/22 Open: 8.66 High: 8.81 Low: 8.64 Close: 8.64 12/22 Open: 8.66 High: 8.81 Low: 8.64 Close: 8.64 12/26 Open: 8.64 High: 8.69 Low: 8.59 Close: 8.60 12/26 Open: 8.64 High: 8.69 Low: 8.59 Close: 8.60 12/27 Open: 8.64 High: 8.68 Low: 8.59 Close: 8.65 12/27 Open: 8.64 High: 8.68 Low: 8.59 Close: 8.65 12/28 Open: 8.65 High: 8.74 Low: 8.63 Close: 8.73 12/28 Open: 8.65 High: 8.74 Low: 8.63 Close: 8.73 12/29 Open: 8.73 High: 8.74 Low: 8.64 Close: 8.64 12/29 Open: 8.73 High: 8.74 Low: 8.64 Close: 8.64 EMA(9): 8.6503 | SMA(18): 8.6478 8.64 8.72 8.53 8.58 8.22 8.33 8.43 R1 R2 S1 S2 SR Window: 2 | S1: 8.54 | S2: 8.52 | R1: 8.71 | R2: 8.73

Trade History
2017-12-29AvoidPrice change since the last sell: 0.70%
2017-12-28AttentionBuy if stock trades above 8.74 | Sell if close ≤ 8.65 | Risk: -1.00%
2017-12-27AvoidPrice change since the last sell: 0.82%
2017-12-26AvoidPrice change since the last sell: 0.23%
2017-12-22AvoidPrice change since the last sell: 0.70%
2017-12-21AvoidPrice change since the last sell: 0.70%
2017-12-20AvoidPrice change since the last sell: 0.82%
2017-12-19AvoidPrice change since the last sell: -0.70%
2017-12-18AvoidPrice change since the last sell: 1.28%
2017-12-15AvoidPrice change since the last sell: 1.52%
2017-12-14AvoidPrice change since the last sell: 0.47%
2017-12-13SoldSold at 8.58 | Trade Gain: -1.04% | Cumulative Gain: 11.05%
2017-12-12HoldLast price: 8.66 | Sell if close ≤ 8.66 | Risk: -0.17% | Unrealized Gain: -0.12%
2017-12-11HoldLast price: 8.70 | Sell if close ≤ 8.65 | Risk: -0.18% | Unrealized Gain: 0.35%
2017-12-08HoldLast price: 8.66 | Sell if close ≤ 8.64 | Risk: -0.31% | Unrealized Gain: -0.12%
2017-12-07HoldLast price: 8.68 | Sell if close ≤ 8.64 | Risk: -0.36% | Unrealized Gain: 0.12%
2017-12-06HoldLast price: 8.65 | Sell if close ≤ 8.63 | Risk: -0.47% | Unrealized Gain: -0.23%
2017-12-05HoldLast price: 8.64 | Sell if close ≤ 8.62 | Risk: -0.54% | Unrealized Gain: -0.35%
2017-12-04BoughtBought at 8.67 | Sell if close ≤ 8.62 | Risk: -0.58%
2017-12-01AttentionBuy if stock trades above 8.67 | Sell if close ≤ 8.61 | Risk: -0.67%
2017-11-30SoldSold at 8.58 | Trade Gain: 1.30% | Cumulative Gain: 12.22%
2017-11-29HoldLast price: 8.61 | Sell if close ≤ 8.61 | Risk: 1.63% | Unrealized Gain: 1.65%
2017-11-28HoldLast price: 8.67 | Sell if close ≤ 8.61 | Risk: 1.62% | Unrealized Gain: 2.36%
2017-11-27HoldLast price: 8.66 | Sell if close ≤ 8.59 | Risk: 1.44% | Unrealized Gain: 2.24%
2017-11-24HoldLast price: 8.75 | Sell if close ≤ 8.57 | Risk: 1.23% | Unrealized Gain: 3.31%
2017-11-22HoldLast price: 8.72 | Sell if close ≤ 8.53 | Risk: 0.72% | Unrealized Gain: 2.95%
2017-11-21HoldLast price: 8.65 | Sell if close ≤ 8.48 | Risk: 0.16% | Unrealized Gain: 2.13%
2017-11-20HoldLast price: 8.59 | Sell if close ≤ 8.44 | Risk: -0.33% | Unrealized Gain: 1.42%
2017-11-17BoughtBought at 8.47 | Sell if close ≤ 8.40 | Risk: -0.77%
2017-11-16AttentionBuy if stock trades above 8.47 | Sell if close ≤ 8.38 | Risk: -1.05%
2017-11-15AvoidPrice change since the last sell: -0.85%
2017-11-14SoldSold at 8.28 | Trade Gain: -2.24% | Cumulative Gain: 10.78%
2017-11-13HoldLast price: 8.56 | Sell if close ≤ 8.44 | Risk: -0.35% | Unrealized Gain: 1.06%
2017-11-10BoughtBought at 8.47 | Sell if close ≤ 8.41 | Risk: -0.70%
2017-11-09AttentionBuy if stock trades above 8.47 | Sell if close ≤ 8.39 | Risk: -0.94%
2017-11-08AvoidPrice change since the last sell: -0.24%
2017-11-07AttentionBuy if stock trades above 8.51 | Sell if close ≤ 8.38 | Risk: -1.55%
2017-11-06AttentionBuy if stock trades above 8.61 | Sell if close ≤ 8.36 | Risk: -2.87%
2017-11-03AvoidPrice change since the last sell: 2.27%
2017-11-02AvoidPrice change since the last sell: -1.32%
2017-11-01AvoidPrice change since the last sell: -1.79%
2017-10-31AvoidPrice change since the last sell: -1.08%
2017-10-30AvoidPrice change since the last sell: -2.03%
2017-10-27AvoidPrice change since the last sell: -0.96%
2017-10-26AvoidPrice change since the last sell: -1.20%
2017-10-25AvoidPrice change since the last sell: -0.96%
2017-10-24AvoidPrice change since the last sell: -0.24%
2017-10-23SoldSold at 8.36 | Trade Gain: -0.71% | Cumulative Gain: 13.32%
2017-10-20HoldLast price: 8.39 | Sell if close ≤ 8.39 | Risk: -0.40% | Unrealized Gain: -0.36%
2017-10-19HoldLast price: 8.42 | Sell if close ≤ 8.39 | Risk: -0.41% | Unrealized Gain: 0.00%
2017-10-18HoldLast price: 8.45 | Sell if close ≤ 8.38 | Risk: -0.52% | Unrealized Gain: 0.36%
2017-10-17BoughtBought at 8.42 | Sell if close ≤ 8.36 | Risk: -0.74%
2017-10-16AttentionBuy if stock trades above 8.42 | Sell if close ≤ 8.33 | Risk: -1.01%
2017-10-13AvoidPrice change since the last sell: 0.00%
2017-10-12SoldSold at 8.32 | Trade Gain: 1.34% | Cumulative Gain: 14.13%
2017-10-11HoldLast price: 8.34 | Sell if close ≤ 8.34 | Risk: 1.55% | Unrealized Gain: 1.58%
2017-10-10HoldLast price: 8.42 | Sell if close ≤ 8.34 | Risk: 1.54% | Unrealized Gain: 2.56%
2017-10-09HoldLast price: 8.41 | Sell if close ≤ 8.32 | Risk: 1.29% | Unrealized Gain: 2.44%
2017-10-06HoldLast price: 8.41 | Sell if close ≤ 8.29 | Risk: 1.00% | Unrealized Gain: 2.44%
2017-10-05HoldLast price: 8.45 | Sell if close ≤ 8.26 | Risk: 0.65% | Unrealized Gain: 2.92%
2017-10-04HoldLast price: 8.40 | Sell if close ≤ 8.22 | Risk: 0.08% | Unrealized Gain: 2.31%
2017-10-03HoldLast price: 8.39 | Sell if close ≤ 8.17 | Risk: -0.48% | Unrealized Gain: 2.19%
2017-10-02BoughtBought at 8.21 | Sell if close ≤ 8.12 | Risk: -1.15%
2017-09-29AttentionBuy if stock trades above 8.21 | Sell if close ≤ 8.06 | Risk: -1.84%
2017-09-28AvoidPrice change since the last sell: -2.64%
2017-09-27AvoidPrice change since the last sell: -4.92%
2017-09-26AvoidPrice change since the last sell: -3.72%
2017-09-25AvoidPrice change since the last sell: -4.32%
2017-09-22AvoidPrice change since the last sell: -4.08%
2017-09-21AvoidPrice change since the last sell: -3.84%
2017-09-20AvoidPrice change since the last sell: -3.96%
2017-09-19AvoidPrice change since the last sell: -4.08%
2017-09-18AvoidPrice change since the last sell: -3.96%
2017-09-15AvoidPrice change since the last sell: -3.60%
2017-09-14AvoidPrice change since the last sell: -3.72%
2017-09-13AvoidPrice change since the last sell: -3.60%
2017-09-12AvoidPrice change since the last sell: -3.36%
2017-09-11AttentionBuy if stock trades above 8.13 | Sell if close ≤ 8.07 | Risk: -0.71%
2017-09-08AvoidPrice change since the last sell: -4.08%
2017-09-07AvoidPrice change since the last sell: -3.72%
2017-09-06AvoidPrice change since the last sell: -3.24%
2017-09-05AvoidPrice change since the last sell: -2.88%
2017-09-01AttentionBuy if stock trades above 8.27 | Sell if close ≤ 8.10 | Risk: -2.03%
2017-08-31AvoidPrice change since the last sell: -1.68%
2017-08-30AvoidPrice change since the last sell: -3.48%
2017-08-29AvoidPrice change since the last sell: -4.08%
2017-08-28AvoidPrice change since the last sell: -3.72%
2017-08-25AvoidPrice change since the last sell: -4.20%
2017-08-24AvoidPrice change since the last sell: -4.08%
2017-08-23AvoidPrice change since the last sell: -3.84%
2017-08-22AvoidPrice change since the last sell: -3.96%
2017-08-21AvoidPrice change since the last sell: -3.96%
2017-08-18AvoidPrice change since the last sell: -3.72%
2017-08-17AvoidPrice change since the last sell: -3.84%
2017-08-16AvoidPrice change since the last sell: -2.88%
2017-08-15AvoidPrice change since the last sell: -3.36%
2017-08-14AvoidPrice change since the last sell: -3.12%
2017-08-11AvoidPrice change since the last sell: -1.92%
2017-08-10AvoidPrice change since the last sell: -1.56%
2017-08-09AvoidPrice change since the last sell: -0.36%
2017-08-08AvoidPrice change since the last sell: -1.44%
2017-08-07AvoidPrice change since the last sell: -0.96%
2017-08-04AttentionBuy if stock trades above 8.44 | Sell if close ≤ 8.27 | Risk: -1.96%
2017-08-03AvoidPrice change since the last sell: -1.44%
2017-08-02AttentionBuy if stock trades above 8.33 | Sell if close ≤ 8.28 | Risk: -0.55%
2017-08-01AttentionBuy if stock trades above 8.37 | Sell if close ≤ 8.28 | Risk: -1.05%
2017-07-31AvoidPrice change since the last sell: -1.08%
2017-07-28AvoidPrice change since the last sell: -1.08%
2017-07-27AttentionBuy if stock trades above 8.36 | Sell if close ≤ 8.28 | Risk: -0.96%
2017-07-26AvoidPrice change since the last sell: -1.20%
2017-07-25AvoidPrice change since the last sell: -1.32%
2017-07-24AvoidPrice change since the last sell: -0.48%
2017-07-21AvoidPrice change since the last sell: 0.36%
2017-07-20AvoidPrice change since the last sell: -0.72%
2017-07-19AvoidPrice change since the last sell: -0.36%
2017-07-18AvoidPrice change since the last sell: -1.80%
2017-07-17AvoidPrice change since the last sell: -1.32%
2017-07-14AvoidPrice change since the last sell: -1.32%
2017-07-13AvoidPrice change since the last sell: -1.56%
2017-07-12AvoidPrice change since the last sell: -0.36%
2017-07-11AvoidPrice change since the last sell: -1.92%
2017-07-10AvoidPrice change since the last sell: -2.76%
2017-07-07AvoidPrice change since the last sell: -1.92%
2017-07-06AvoidPrice change since the last sell: -0.24%
2017-07-05AvoidPrice change since the last sell: 0.84%
2017-07-03AvoidPrice change since the last sell: 0.84%
2017-06-30SoldSold at 8.34 | Trade Gain: -0.95% | Cumulative Gain: 12.62%
2017-06-29HoldLast price: 8.40 | Sell if close ≤ 8.40 | Risk: -0.27% | Unrealized Gain: -0.24%
2017-06-28HoldLast price: 8.46 | Sell if close ≤ 8.40 | Risk: -0.28% | Unrealized Gain: 0.48%
2017-06-27HoldLast price: 8.44 | Sell if close ≤ 8.38 | Risk: -0.46% | Unrealized Gain: 0.24%
2017-06-26BoughtBought at 8.42 | Sell if close ≤ 8.37 | Risk: -0.64%
2017-06-23AttentionBuy if stock trades above 8.42 | Sell if close ≤ 8.36 | Risk: -0.71%
2017-06-22AvoidPrice change since the last sell: 0.00%
2017-06-21SoldSold at 8.30 | Trade Gain: -0.72% | Cumulative Gain: 13.70%
2017-06-20HoldLast price: 8.40 | Sell if close ≤ 8.37 | Risk: 0.18% | Unrealized Gain: 0.48%
2017-06-19HoldLast price: 8.41 | Sell if close ≤ 8.37 | Risk: 0.10% | Unrealized Gain: 0.60%
2017-06-16BoughtBought at 8.36 | Sell if close ≤ 8.36 | Risk: -0.02%
2017-06-15AttentionBuy if stock trades above 8.36 | Sell if close ≤ 8.35 | Risk: -0.18%
2017-06-14SoldSold at 8.33 | Trade Gain: 0.48% | Cumulative Gain: 14.53%
2017-06-13HoldLast price: 8.40 | Sell if close ≤ 8.34 | Risk: 0.66% | Unrealized Gain: 1.33%
2017-06-12HoldLast price: 8.45 | Sell if close ≤ 8.33 | Risk: 0.49% | Unrealized Gain: 1.93%
2017-06-09HoldLast price: 8.49 | Sell if close ≤ 8.30 | Risk: 0.13% | Unrealized Gain: 2.41%
2017-06-08BoughtBought at 8.29 | Sell if close ≤ 8.25 | Risk: -0.44%
2017-06-07AttentionBuy if stock trades above 8.29 | Sell if close ≤ 8.21 | Risk: -0.92%
2017-06-06AvoidPrice change since the last sell: -5.56%
2017-06-05AvoidPrice change since the last sell: -4.98%
2017-06-02AvoidPrice change since the last sell: -4.40%
2017-06-01AvoidPrice change since the last sell: -4.98%
2017-05-31AvoidPrice change since the last sell: -4.98%
2017-05-30AvoidPrice change since the last sell: -5.10%
2017-05-26AvoidPrice change since the last sell: -5.10%
2017-05-25AvoidPrice change since the last sell: -4.98%
2017-05-24AvoidPrice change since the last sell: -5.10%
2017-05-23AvoidPrice change since the last sell: -4.40%
2017-05-22AvoidPrice change since the last sell: -4.87%
2017-05-19AvoidPrice change since the last sell: -5.33%
2017-05-18AvoidPrice change since the last sell: -5.33%
2017-05-17AvoidPrice change since the last sell: -8.11%
2017-05-16AvoidPrice change since the last sell: -7.88%
2017-05-15AvoidPrice change since the last sell: -7.07%
2017-05-12AvoidPrice change since the last sell: -4.98%
2017-05-11AvoidPrice change since the last sell: -4.52%
2017-05-10AttentionBuy if stock trades above 8.75 | Sell if close ≤ 8.66 | Risk: -1.04%
2017-05-09AttentionBuy if stock trades above 8.92 | Sell if close ≤ 8.64 | Risk: -3.20%
2017-05-08AvoidPrice change since the last sell: 1.97%
2017-05-05AvoidPrice change since the last sell: 0.00%
2017-05-04AvoidPrice change since the last sell: -2.55%
2017-05-03AvoidPrice change since the last sell: -1.62%
2017-05-02AvoidPrice change since the last sell: -1.16%
2017-05-01AttentionBuy if stock trades above 8.79 | Sell if close ≤ 8.66 | Risk: -1.47%
2017-04-28SoldSold at 8.63 | Trade Gain: 15.68% | Cumulative Gain: 13.98%
2017-04-27HoldLast price: 8.68 | Sell if close ≤ 8.65 | Risk: 15.99% | Unrealized Gain: 16.35%
2017-04-26HoldLast price: 8.75 | Sell if close ≤ 8.65 | Risk: 15.89% | Unrealized Gain: 17.29%
2017-04-25HoldLast price: 8.65 | Sell if close ≤ 8.62 | Risk: 15.55% | Unrealized Gain: 15.95%
2017-04-24HoldLast price: 8.66 | Sell if close ≤ 8.61 | Risk: 15.44% | Unrealized Gain: 16.09%
2017-04-21HoldLast price: 8.65 | Sell if close ≤ 8.60 | Risk: 15.28% | Unrealized Gain: 15.95%
2017-04-20HoldLast price: 8.63 | Sell if close ≤ 8.59 | Risk: 15.12% | Unrealized Gain: 15.68%
2017-04-19HoldLast price: 8.66 | Sell if close ≤ 8.58 | Risk: 14.97% | Unrealized Gain: 16.09%
2017-04-18HoldLast price: 8.69 | Sell if close ≤ 8.56 | Risk: 14.70% | Unrealized Gain: 16.49%
2017-04-17HoldLast price: 8.67 | Sell if close ≤ 8.52 | Risk: 14.25% | Unrealized Gain: 16.22%
2017-04-13HoldLast price: 8.50 | Sell if close ≤ 8.49 | Risk: 13.76% | Unrealized Gain: 13.94%
2017-04-12HoldLast price: 8.61 | Sell if close ≤ 8.48 | Risk: 13.71% | Unrealized Gain: 15.42%
2017-04-11HoldLast price: 8.65 | Sell if close ≤ 8.45 | Risk: 13.28% | Unrealized Gain: 15.95%
2017-04-10HoldLast price: 8.54 | Sell if close ≤ 8.40 | Risk: 12.62% | Unrealized Gain: 14.48%
2017-04-07HoldLast price: 8.45 | Sell if close ≤ 8.37 | Risk: 12.15% | Unrealized Gain: 13.27%
2017-04-06HoldLast price: 8.43 | Sell if close ≤ 8.35 | Risk: 11.87% | Unrealized Gain: 13.00%
2017-04-05HoldLast price: 8.46 | Sell if close ≤ 8.32 | Risk: 11.59% | Unrealized Gain: 13.40%
2017-04-04HoldLast price: 8.56 | Sell if close ≤ 8.29 | Risk: 11.14% | Unrealized Gain: 14.75%
2017-04-03HoldLast price: 8.46 | Sell if close ≤ 8.22 | Risk: 10.23% | Unrealized Gain: 13.40%
2017-03-31HoldLast price: 8.38 | Sell if close ≤ 8.16 | Risk: 9.44% | Unrealized Gain: 12.33%
2017-03-30HoldLast price: 8.33 | Sell if close ≤ 8.11 | Risk: 8.72% | Unrealized Gain: 11.66%
2017-03-29HoldLast price: 8.21 | Sell if close ≤ 8.06 | Risk: 7.98% | Unrealized Gain: 10.05%
2017-03-28HoldLast price: 8.19 | Sell if close ≤ 8.02 | Risk: 7.46% | Unrealized Gain: 9.79%
2017-03-27HoldLast price: 8.17 | Sell if close ≤ 7.97 | Risk: 6.88% | Unrealized Gain: 9.52%
2017-03-24HoldLast price: 8.04 | Sell if close ≤ 7.92 | Risk: 6.23% | Unrealized Gain: 7.77%
2017-03-23HoldLast price: 8.04 | Sell if close ≤ 7.90 | Risk: 5.84% | Unrealized Gain: 7.77%
2017-03-22HoldLast price: 7.89 | Sell if close ≤ 7.86 | Risk: 5.36% | Unrealized Gain: 5.76%
2017-03-21HoldLast price: 8.00 | Sell if close ≤ 7.85 | Risk: 5.25% | Unrealized Gain: 7.24%
2017-03-20HoldLast price: 8.01 | Sell if close ≤ 7.81 | Risk: 4.76% | Unrealized Gain: 7.37%
2017-03-17HoldLast price: 7.97 | Sell if close ≤ 7.77 | Risk: 4.10% | Unrealized Gain: 6.84%
2017-03-16HoldLast price: 7.96 | Sell if close ≤ 7.72 | Risk: 3.42% | Unrealized Gain: 6.70%
2017-03-15HoldLast price: 7.78 | Sell if close ≤ 7.65 | Risk: 2.60% | Unrealized Gain: 4.29%
2017-03-14HoldLast price: 7.66 | Sell if close ≤ 7.62 | Risk: 2.18% | Unrealized Gain: 2.68%
2017-03-13HoldLast price: 7.65 | Sell if close ≤ 7.61 | Risk: 2.05% | Unrealized Gain: 2.55%
2017-03-10HoldLast price: 7.76 | Sell if close ≤ 7.60 | Risk: 1.93% | Unrealized Gain: 4.02%
2017-03-09HoldLast price: 7.66 | Sell if close ≤ 7.56 | Risk: 1.40% | Unrealized Gain: 2.68%
2017-03-08HoldLast price: 7.59 | Sell if close ≤ 7.54 | Risk: 1.08% | Unrealized Gain: 1.74%
2017-03-07HoldLast price: 7.72 | Sell if close ≤ 7.53 | Risk: 0.92% | Unrealized Gain: 3.49%
2017-03-06HoldLast price: 7.66 | Sell if close ≤ 7.48 | Risk: 0.27% | Unrealized Gain: 2.68%
2017-03-03BoughtBought at 7.46 | Sell if close ≤ 7.44 | Risk: -0.33%
2017-03-02AttentionBuy if stock trades above 7.43 | Sell if close ≤ 7.38 | Risk: -0.61%
2017-03-01StopBought at 7.40 and Sold at 7.37 | Trade Gain: -0.41% | Cumulative Gain: -1.48%
2017-02-28AttentionBuy if stock trades above 7.40 | Sell if close ≤ 7.38 | Risk: -0.31%
2017-02-27AttentionBuy if stock trades above 7.48 | Sell if close ≤ 7.38 | Risk: -1.39%
2017-02-24StopBought at 7.44 and Sold at 7.36 | Trade Gain: -1.08% | Cumulative Gain: -1.08%
2017-02-23AttentionBuy if stock trades above 7.44 | Sell if close ≤ 7.38 | Risk: -0.86%
2017-02-22AvoidPrice change since the last sell: -1.34%
2017-02-21AvoidPrice change since the last sell: -1.34%
2017-02-17AvoidPrice change since the last sell: -2.14%
2017-02-16AvoidPrice change since the last sell: -0.80%
2017-02-15AvoidPrice change since the last sell: -2.41%
2017-02-14AvoidPrice change since the last sell: -1.60%
2017-02-13AvoidPrice change since the last sell: -2.01%
2017-02-10AvoidPrice change since the last sell: -2.14%
2017-02-09AvoidPrice change since the last sell: -2.41%
2017-02-08AvoidPrice change since the last sell: -2.01%
2017-02-07AvoidPrice change since the last sell: -1.60%
2017-02-06AvoidPrice change since the last sell: -1.34%
2017-02-03AvoidPrice change since the last sell: -1.07%
2017-02-02AvoidPrice change since the last sell: -1.20%
2017-02-01AvoidPrice change since the last sell: -0.80%
2017-01-31AvoidPrice change since the last sell: -1.34%
2017-01-30AvoidPrice change since the last sell: -1.20%
2017-01-27AvoidPrice change since the last sell: 0.27%
2017-01-26AvoidPrice change since the last sell: 0.40%
2017-01-25AvoidPrice change since the last sell: -0.53%
2017-01-24AvoidPrice change since the last sell: 0.13%
2017-01-23AvoidPrice change since the last sell: 0.67%
2017-01-20AvoidPrice change since the last sell: 0.40%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.