AITradingTools.net V4.00



Report - December 29, 2017
Algonquin Power & Utilities Corp. Common Shares
Utilities | Electric Utilities: Central
SymbolAQN
OutlookHold
TimeframeDaily
Last price11.16
Volume63K
240-day hold performance30.99%
240-day long strategy performance11.01%
Number of long trades in 240 days17
Best performance / long trade7.94%
Worst performance / long trade-1.79%
240-day short strategy performance-13.08%
Number of short trades in 240 days17
Best performance / short trade3.28%
Worst performance / short trade-2.80%
Overall Performance (long+short)-3.51%
AQN | 12/29 | Open: 11.21 | High: 11.23 | Low: 11.14 | Close: 11.16 | Vol: 63042 | Change: -0.09% AITradingTools.net 10.13 10.231 10.332 10.433 10.533 10.634 10.735 10.836 10.937 11.037 11.138 11.239 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 10.21 High: 10.39 Low: 10.13 Close: 10.35 11/02 Open: 10.21 High: 10.39 Low: 10.13 Close: 10.35 11/03 Open: 10.44 High: 10.68 Low: 10.42 Close: 10.55 11/03 Open: 10.44 High: 10.68 Low: 10.42 Close: 10.55 11/06 Open: 10.55 High: 10.66 Low: 10.54 Close: 10.65 11/06 Open: 10.55 High: 10.66 Low: 10.54 Close: 10.65 11/07 Open: 10.57 High: 10.62 Low: 10.49 Close: 10.54 11/07 Open: 10.57 High: 10.62 Low: 10.49 Close: 10.54 11/08 Open: 10.57 High: 10.57 Low: 10.45 Close: 10.51 11/08 Open: 10.57 High: 10.57 Low: 10.45 Close: 10.51 11/09 Open: 10.47 High: 10.58 Low: 10.44 Close: 10.52 11/09 Open: 10.47 High: 10.58 Low: 10.44 Close: 10.52 11/10 Open: 10.51 High: 10.53 Low: 10.46 Close: 10.49 11/10 Open: 10.51 High: 10.53 Low: 10.46 Close: 10.49 11/13 Open: 10.49 High: 10.65 Low: 10.47 Close: 10.63 11/13 Open: 10.49 High: 10.65 Low: 10.47 Close: 10.63 11/14 Open: 10.66 High: 10.66 Low: 10.55 Close: 10.63 11/14 Open: 10.66 High: 10.66 Low: 10.55 Close: 10.63 11/15 Open: 10.60 High: 10.85 Low: 10.60 Close: 10.81 11/15 Open: 10.60 High: 10.85 Low: 10.60 Close: 10.81 11/16 Open: 10.89 High: 11.04 Low: 10.84 Close: 10.98 11/16 Open: 10.89 High: 11.04 Low: 10.84 Close: 10.98 11/17 Open: 11.00 High: 11.16 Low: 10.98 Close: 11.08 11/17 Open: 11.00 High: 11.16 Low: 10.98 Close: 11.08 11/20 Open: 11.09 High: 11.12 Low: 10.96 Close: 11.00 11/20 Open: 11.09 High: 11.12 Low: 10.96 Close: 11.00 11/21 Open: 11.03 High: 11.08 Low: 10.99 Close: 11.04 11/21 Open: 11.03 High: 11.08 Low: 10.99 Close: 11.04 11/22 Open: 11.13 High: 11.27 Low: 11.09 Close: 11.25 11/22 Open: 11.13 High: 11.27 Low: 11.09 Close: 11.25 11/24 Open: 11.32 High: 11.34 Low: 11.26 Close: 11.28 11/24 Open: 11.32 High: 11.34 Low: 11.26 Close: 11.28 11/27 Open: 11.34 High: 11.34 Low: 11.11 Close: 11.12 11/27 Open: 11.34 High: 11.34 Low: 11.11 Close: 11.12 11/28 Open: 11.08 High: 11.14 Low: 11.02 Close: 11.14 11/28 Open: 11.08 High: 11.14 Low: 11.02 Close: 11.14 11/29 Open: 11.12 High: 11.12 Low: 10.88 Close: 10.89 11/29 Open: 11.12 High: 11.12 Low: 10.88 Close: 10.89 11/30 Open: 10.91 High: 11.01 Low: 10.76 Close: 10.99 11/30 Open: 10.91 High: 11.01 Low: 10.76 Close: 10.99 12/01 Open: 11.08 High: 11.17 Low: 11.02 Close: 11.13 12/01 Open: 11.08 High: 11.17 Low: 11.02 Close: 11.13 12/04 Open: 11.15 High: 11.16 Low: 10.98 Close: 10.98 12/04 Open: 11.15 High: 11.16 Low: 10.98 Close: 10.98 12/05 Open: 10.99 High: 11.04 Low: 10.92 Close: 10.93 12/05 Open: 10.99 High: 11.04 Low: 10.92 Close: 10.93 12/06 Open: 11.03 High: 11.10 Low: 10.95 Close: 11.01 12/06 Open: 11.03 High: 11.10 Low: 10.95 Close: 11.01 12/07 Open: 11.04 High: 11.10 Low: 10.95 Close: 11.07 12/07 Open: 11.04 High: 11.10 Low: 10.95 Close: 11.07 12/08 Open: 11.10 High: 11.14 Low: 11.01 Close: 11.08 12/08 Open: 11.10 High: 11.14 Low: 11.01 Close: 11.08 12/11 Open: 11.11 High: 11.13 Low: 11.04 Close: 11.10 12/11 Open: 11.11 High: 11.13 Low: 11.04 Close: 11.10 12/12 Open: 11.09 High: 11.09 Low: 10.95 Close: 10.98 12/12 Open: 11.09 High: 11.09 Low: 10.95 Close: 10.98 12/13 Open: 11.02 High: 11.15 Low: 10.96 Close: 11.06 12/13 Open: 11.02 High: 11.15 Low: 10.96 Close: 11.06 12/14 Open: 11.07 High: 11.16 Low: 11.02 Close: 11.10 12/14 Open: 11.07 High: 11.16 Low: 11.02 Close: 11.10 12/15 Open: 11.12 High: 11.12 Low: 10.80 Close: 10.95 12/15 Open: 11.12 High: 11.12 Low: 10.80 Close: 10.95 12/18 Open: 10.99 High: 11.04 Low: 10.95 Close: 10.99 12/18 Open: 10.99 High: 11.04 Low: 10.95 Close: 10.99 12/19 Open: 11.02 High: 11.05 Low: 10.94 Close: 10.96 12/19 Open: 11.02 High: 11.05 Low: 10.94 Close: 10.96 12/20 Open: 11.00 High: 11.04 Low: 10.93 Close: 11.02 12/20 Open: 11.00 High: 11.04 Low: 10.93 Close: 11.02 12/21 Open: 11.10 High: 11.10 Low: 11.00 Close: 11.03 12/21 Open: 11.10 High: 11.10 Low: 11.00 Close: 11.03 12/22 Open: 11.03 High: 11.14 Low: 10.99 Close: 11.05 12/22 Open: 11.03 High: 11.14 Low: 10.99 Close: 11.05 12/26 Open: 11.03 High: 11.19 Low: 11.00 Close: 11.06 12/26 Open: 11.03 High: 11.19 Low: 11.00 Close: 11.06 12/27 Open: 11.12 High: 11.23 Low: 11.12 Close: 11.18 12/27 Open: 11.12 High: 11.23 Low: 11.12 Close: 11.18 12/28 Open: 11.14 High: 11.20 Low: 11.08 Close: 11.17 12/28 Open: 11.14 High: 11.20 Low: 11.08 Close: 11.17 12/29 Open: 11.21 High: 11.23 Low: 11.14 Close: 11.16 12/29 Open: 11.21 High: 11.23 Low: 11.14 Close: 11.16 EMA(5): 11.129 | SMA(10): 11.057 11.16 10.94 11.10 10.50 10.65 10.36 10.81 10.75 10.56 10.23 R1 R2 S1 S2 SR Window: 2 | S1: 11.03 | S2: 10.95 | R1: 11.1 | R2: 11.18

Trade History
2017-12-29HoldLast price: 11.16 | Sell if close ≤ 11.13 | Risk: -0.10% | Unrealized Gain: 0.18%
2017-12-28HoldLast price: 11.17 | Sell if close ≤ 11.11 | Risk: -0.24% | Unrealized Gain: 0.27%
2017-12-27HoldLast price: 11.18 | Sell if close ≤ 11.08 | Risk: -0.50% | Unrealized Gain: 0.36%
2017-12-26BoughtBought at 11.14 | Sell if close ≤ 11.04 | Risk: -0.93%
2017-12-22AttentionBuy if stock trades above 11.14 | Sell if close ≤ 11.02 | Risk: -1.03%
2017-12-21AvoidPrice change since the last sell: 0.73%
2017-12-20AvoidPrice change since the last sell: 0.64%
2017-12-19AvoidPrice change since the last sell: 0.09%
2017-12-18AvoidPrice change since the last sell: 0.37%
2017-12-15SoldSold at 10.95 | Trade Gain: -1.79% | Cumulative Gain: 11.01%
2017-12-14BoughtBought at 11.15 | Sell if close ≤ 11.06 | Risk: -0.79%
2017-12-13AttentionBuy if stock trades above 11.15 | Sell if close ≤ 11.04 | Risk: -0.96%
2017-12-12AvoidPrice change since the last sell: -1.26%
2017-12-11AttentionBuy if stock trades above 11.13 | Sell if close ≤ 11.06 | Risk: -0.61%
2017-12-08AttentionBuy if stock trades above 11.14 | Sell if close ≤ 11.04 | Risk: -0.86%
2017-12-07AvoidPrice change since the last sell: -0.45%
2017-12-06AvoidPrice change since the last sell: -0.99%
2017-12-05AvoidPrice change since the last sell: -1.71%
2017-12-04AvoidPrice change since the last sell: -1.26%
2017-12-01AvoidPrice change since the last sell: 0.09%
2017-11-30AvoidPrice change since the last sell: -1.17%
2017-11-29AvoidPrice change since the last sell: -2.07%
2017-11-28AttentionBuy if stock trades above 11.14 | Sell if close ≤ 11.13 | Risk: -0.08%
2017-11-27SoldSold at 11.12 | Trade Gain: 4.32% | Cumulative Gain: 13.04%
2017-11-24HoldLast price: 11.28 | Sell if close ≤ 11.13 | Risk: 4.40% | Unrealized Gain: 5.82%
2017-11-22HoldLast price: 11.25 | Sell if close ≤ 11.05 | Risk: 3.70% | Unrealized Gain: 5.53%
2017-11-21HoldLast price: 11.04 | Sell if close ≤ 10.96 | Risk: 2.78% | Unrealized Gain: 3.56%
2017-11-20HoldLast price: 11.00 | Sell if close ≤ 10.91 | Risk: 2.38% | Unrealized Gain: 3.19%
2017-11-17HoldLast price: 11.08 | Sell if close ≤ 10.87 | Risk: 1.98% | Unrealized Gain: 3.94%
2017-11-16HoldLast price: 10.98 | Sell if close ≤ 10.77 | Risk: 1.00% | Unrealized Gain: 3.00%
2017-11-15BoughtBought at 10.66 | Sell if close ≤ 10.66 | Risk: -0.00%
2017-11-14AttentionBuy if stock trades above 10.66 | Sell if close ≤ 10.58 | Risk: -0.71%
2017-11-13AvoidPrice change since the last sell: -3.45%
2017-11-10AvoidPrice change since the last sell: -4.72%
2017-11-09AvoidPrice change since the last sell: -4.45%
2017-11-08AvoidPrice change since the last sell: -4.54%
2017-11-07AvoidPrice change since the last sell: -4.27%
2017-11-06AvoidPrice change since the last sell: -3.27%
2017-11-03AvoidPrice change since the last sell: -4.18%
2017-11-02AvoidPrice change since the last sell: -5.99%
2017-11-01AvoidPrice change since the last sell: -2.82%
2017-10-31AvoidPrice change since the last sell: -2.91%
2017-10-30AvoidPrice change since the last sell: -2.09%
2017-10-27AvoidPrice change since the last sell: -2.82%
2017-10-26AvoidPrice change since the last sell: -2.72%
2017-10-25AvoidPrice change since the last sell: -2.54%
2017-10-24AvoidPrice change since the last sell: -1.63%
2017-10-23AvoidPrice change since the last sell: 0.00%
2017-10-20SoldSold at 11.01 | Trade Gain: 3.08% | Cumulative Gain: 8.36%
2017-10-19HoldLast price: 11.18 | Sell if close ≤ 11.05 | Risk: 3.43% | Unrealized Gain: 4.67%
2017-10-18HoldLast price: 11.14 | Sell if close ≤ 10.98 | Risk: 2.81% | Unrealized Gain: 4.30%
2017-10-17HoldLast price: 11.01 | Sell if close ≤ 10.90 | Risk: 2.07% | Unrealized Gain: 3.08%
2017-10-16HoldLast price: 10.91 | Sell if close ≤ 10.85 | Risk: 1.56% | Unrealized Gain: 2.14%
2017-10-13HoldLast price: 10.83 | Sell if close ≤ 10.82 | Risk: 1.27% | Unrealized Gain: 1.39%
2017-10-12HoldLast price: 10.86 | Sell if close ≤ 10.81 | Risk: 1.21% | Unrealized Gain: 1.67%
2017-10-11HoldLast price: 10.91 | Sell if close ≤ 10.79 | Risk: 0.97% | Unrealized Gain: 2.14%
2017-10-10HoldLast price: 10.77 | Sell if close ≤ 10.72 | Risk: 0.39% | Unrealized Gain: 0.83%
2017-10-09HoldLast price: 10.72 | Sell if close ≤ 10.70 | Risk: 0.17% | Unrealized Gain: 0.36%
2017-10-06HoldLast price: 10.70 | Sell if close ≤ 10.69 | Risk: 0.07% | Unrealized Gain: 0.18%
2017-10-05HoldLast price: 10.71 | Sell if close ≤ 10.68 | Risk: 0.02% | Unrealized Gain: 0.27%
2017-10-04HoldLast price: 10.75 | Sell if close ≤ 10.67 | Risk: -0.10% | Unrealized Gain: 0.65%
2017-10-03BoughtBought at 10.68 | Sell if close ≤ 10.63 | Risk: -0.48%
2017-10-02AttentionBuy if stock trades above 10.68 | Sell if close ≤ 10.60 | Risk: -0.71%
2017-09-29AvoidPrice change since the last sell: -2.04%
2017-09-28AvoidPrice change since the last sell: -2.22%
2017-09-27AvoidPrice change since the last sell: -2.04%
2017-09-26AvoidPrice change since the last sell: -1.58%
2017-09-25AvoidPrice change since the last sell: -2.04%
2017-09-22AvoidPrice change since the last sell: -2.13%
2017-09-21AvoidPrice change since the last sell: -1.39%
2017-09-20AvoidPrice change since the last sell: -1.39%
2017-09-19AvoidPrice change since the last sell: -2.13%
2017-09-18AvoidPrice change since the last sell: -2.04%
2017-09-15AvoidPrice change since the last sell: -1.30%
2017-09-14AvoidPrice change since the last sell: 0.74%
2017-09-13AvoidPrice change since the last sell: 0.46%
2017-09-12SoldSold at 10.79 | Trade Gain: -1.01% | Cumulative Gain: 5.12%
2017-09-11HoldLast price: 11.02 | Sell if close ≤ 11.00 | Risk: 0.90% | Unrealized Gain: 1.10%
2017-09-08HoldLast price: 11.03 | Sell if close ≤ 10.99 | Risk: 0.80% | Unrealized Gain: 1.19%
2017-09-07HoldLast price: 11.14 | Sell if close ≤ 10.97 | Risk: 0.61% | Unrealized Gain: 2.20%
2017-09-06BoughtBought at 10.90 | Sell if close ≤ 10.88 | Risk: -0.18%
2017-09-05AttentionBuy if stock trades above 10.90 | Sell if close ≤ 10.83 | Risk: -0.68%
2017-09-01AvoidPrice change since the last sell: 2.07%
2017-08-31AvoidPrice change since the last sell: 1.88%
2017-08-30AvoidPrice change since the last sell: -0.38%
2017-08-29AvoidPrice change since the last sell: 0.28%
2017-08-28SoldSold at 10.65 | Trade Gain: 0.57% | Cumulative Gain: 6.20%
2017-08-25HoldLast price: 10.83 | Sell if close ≤ 10.83 | Risk: 2.25% | Unrealized Gain: 2.27%
2017-08-24HoldLast price: 10.88 | Sell if close ≤ 10.83 | Risk: 2.24% | Unrealized Gain: 2.74%
2017-08-23HoldLast price: 11.02 | Sell if close ≤ 10.80 | Risk: 1.99% | Unrealized Gain: 4.06%
2017-08-22HoldLast price: 10.82 | Sell if close ≤ 10.69 | Risk: 0.95% | Unrealized Gain: 2.17%
2017-08-21HoldLast price: 10.71 | Sell if close ≤ 10.63 | Risk: 0.34% | Unrealized Gain: 1.13%
2017-08-18HoldLast price: 10.73 | Sell if close ≤ 10.58 | Risk: -0.06% | Unrealized Gain: 1.32%
2017-08-17BoughtBought at 10.59 | Sell if close ≤ 10.51 | Risk: -0.75%
2017-08-16AttentionBuy if stock trades above 10.59 | Sell if close ≤ 10.49 | Risk: -0.93%
2017-08-15AvoidPrice change since the last sell: -1.50%
2017-08-14AvoidPrice change since the last sell: -2.72%
2017-08-11AvoidPrice change since the last sell: -1.31%
2017-08-10AvoidPrice change since the last sell: -1.88%
2017-08-09AvoidPrice change since the last sell: -2.07%
2017-08-08AvoidPrice change since the last sell: -1.97%
2017-08-07AvoidPrice change since the last sell: -0.75%
2017-08-04AvoidPrice change since the last sell: -1.50%
2017-08-03AvoidPrice change since the last sell: -0.66%
2017-08-02AvoidPrice change since the last sell: -0.09%
2017-08-01SoldSold at 10.65 | Trade Gain: -1.21% | Cumulative Gain: 5.60%
2017-07-31BoughtBought at 10.78 | Sell if close ≤ 10.68 | Risk: -0.91%
2017-07-28AttentionBuy if stock trades above 10.78 | Sell if close ≤ 10.66 | Risk: -1.13%
2017-07-27StopBought at 10.74 and Sold at 10.59 | Trade Gain: -1.40% | Cumulative Gain: 6.89%
2017-07-26AttentionBuy if stock trades above 10.74 | Sell if close ≤ 10.61 | Risk: -1.23%
2017-07-25SoldSold at 10.49 | Trade Gain: 0.00% | Cumulative Gain: 8.40%
2017-07-24HoldLast price: 10.64 | Sell if close ≤ 10.60 | Risk: 1.02% | Unrealized Gain: 1.43%
2017-07-21HoldLast price: 10.69 | Sell if close ≤ 10.58 | Risk: 0.82% | Unrealized Gain: 1.87%
2017-07-20HoldLast price: 10.66 | Sell if close ≤ 10.52 | Risk: 0.29% | Unrealized Gain: 1.62%
2017-07-19BoughtBought at 10.49 | Sell if close ≤ 10.45 | Risk: -0.38%
2017-07-18AttentionBuy if stock trades above 10.46 | Sell if close ≤ 10.34 | Risk: -1.18%
2017-07-17AttentionBuy if stock trades above 10.51 | Sell if close ≤ 10.29 | Risk: -2.13%
2017-07-14AvoidPrice change since the last sell: -2.06%
2017-07-13AvoidPrice change since the last sell: -4.87%
2017-07-12AvoidPrice change since the last sell: -3.66%
2017-07-11AvoidPrice change since the last sell: -6.00%
2017-07-10AvoidPrice change since the last sell: -3.94%
2017-07-07AvoidPrice change since the last sell: -4.69%
2017-07-06AvoidPrice change since the last sell: -4.69%
2017-07-05AvoidPrice change since the last sell: -3.66%
2017-07-03AvoidPrice change since the last sell: -1.03%
2017-06-30AvoidPrice change since the last sell: -1.03%
2017-06-29AvoidPrice change since the last sell: -2.62%
2017-06-28SoldSold at 10.67 | Trade Gain: -0.84% | Cumulative Gain: 8.40%
2017-06-27HoldLast price: 10.75 | Sell if close ≤ 10.70 | Risk: -0.54% | Unrealized Gain: -0.09%
2017-06-26BoughtBought at 10.76 | Sell if close ≤ 10.68 | Risk: -0.76%
2017-06-23AttentionBuy if stock trades above 10.76 | Sell if close ≤ 10.66 | Risk: -0.91%
2017-06-22AttentionBuy if stock trades above 10.76 | Sell if close ≤ 10.62 | Risk: -1.32%
2017-06-21SoldSold at 10.57 | Trade Gain: 0.57% | Cumulative Gain: 9.31%
2017-06-20HoldLast price: 10.62 | Sell if close ≤ 10.59 | Risk: 0.75% | Unrealized Gain: 1.05%
2017-06-19HoldLast price: 10.65 | Sell if close ≤ 10.57 | Risk: 0.60% | Unrealized Gain: 1.33%
2017-06-16HoldLast price: 10.67 | Sell if close ≤ 10.53 | Risk: 0.23% | Unrealized Gain: 1.52%
2017-06-15HoldLast price: 10.50 | Sell if close ≤ 10.47 | Risk: -0.41% | Unrealized Gain: -0.10%
2017-06-14BoughtBought at 10.51 | Sell if close ≤ 10.45 | Risk: -0.57%
2017-06-13AttentionBuy if stock trades above 10.51 | Sell if close ≤ 10.43 | Risk: -0.76%
2017-06-12AvoidPrice change since the last sell: 0.87%
2017-06-09AvoidPrice change since the last sell: 0.29%
2017-06-08AvoidPrice change since the last sell: 0.00%
2017-06-07SoldSold at 10.33 | Trade Gain: 7.94% | Cumulative Gain: 8.69%
2017-06-06HoldLast price: 10.60 | Sell if close ≤ 10.48 | Risk: 9.48% | Unrealized Gain: 10.76%
2017-06-05HoldLast price: 10.52 | Sell if close ≤ 10.42 | Risk: 8.85% | Unrealized Gain: 9.93%
2017-06-02HoldLast price: 10.50 | Sell if close ≤ 10.36 | Risk: 8.31% | Unrealized Gain: 9.72%
2017-06-01HoldLast price: 10.41 | Sell if close ≤ 10.30 | Risk: 7.60% | Unrealized Gain: 8.78%
2017-05-31HoldLast price: 10.33 | Sell if close ≤ 10.24 | Risk: 7.01% | Unrealized Gain: 7.94%
2017-05-30HoldLast price: 10.23 | Sell if close ≤ 10.20 | Risk: 6.54% | Unrealized Gain: 6.90%
2017-05-26HoldLast price: 10.26 | Sell if close ≤ 10.18 | Risk: 6.37% | Unrealized Gain: 7.21%
2017-05-25HoldLast price: 10.24 | Sell if close ≤ 10.14 | Risk: 5.95% | Unrealized Gain: 7.00%
2017-05-24HoldLast price: 10.22 | Sell if close ≤ 10.09 | Risk: 5.42% | Unrealized Gain: 6.79%
2017-05-23HoldLast price: 10.05 | Sell if close ≤ 10.02 | Risk: 4.74% | Unrealized Gain: 5.02%
2017-05-22HoldLast price: 10.24 | Sell if close ≤ 10.01 | Risk: 4.60% | Unrealized Gain: 7.00%
2017-05-19HoldLast price: 10.03 | Sell if close ≤ 9.89 | Risk: 3.39% | Unrealized Gain: 4.81%
2017-05-18HoldLast price: 9.85 | Sell if close ≤ 9.83 | Risk: 2.69% | Unrealized Gain: 2.93%
2017-05-17HoldLast price: 9.90 | Sell if close ≤ 9.82 | Risk: 2.57% | Unrealized Gain: 3.45%
2017-05-16HoldLast price: 9.95 | Sell if close ≤ 9.77 | Risk: 2.13% | Unrealized Gain: 3.97%
2017-05-15HoldLast price: 9.77 | Sell if close ≤ 9.69 | Risk: 1.21% | Unrealized Gain: 2.09%
2017-05-12HoldLast price: 9.68 | Sell if close ≤ 9.64 | Risk: 0.77% | Unrealized Gain: 1.15%
2017-05-11HoldLast price: 9.66 | Sell if close ≤ 9.63 | Risk: 0.58% | Unrealized Gain: 0.94%
2017-05-10HoldLast price: 9.73 | Sell if close ≤ 9.61 | Risk: 0.40% | Unrealized Gain: 1.67%
2017-05-09HoldLast price: 9.58 | Sell if close ≤ 9.55 | Risk: -0.24% | Unrealized Gain: 0.10%
2017-05-08BoughtBought at 9.57 | Sell if close ≤ 9.53 | Risk: -0.42%
2017-05-05AttentionBuy if stock trades above 9.57 | Sell if close ≤ 9.50 | Risk: -0.78%
2017-05-04AvoidPrice change since the last sell: -1.35%
2017-05-03AvoidPrice change since the last sell: -1.04%
2017-05-02AvoidPrice change since the last sell: -1.35%
2017-05-01AvoidPrice change since the last sell: -1.46%
2017-04-28AvoidPrice change since the last sell: -1.56%
2017-04-27AvoidPrice change since the last sell: -1.46%
2017-04-26AvoidPrice change since the last sell: -1.66%
2017-04-25AvoidPrice change since the last sell: -1.56%
2017-04-24AvoidPrice change since the last sell: -0.10%
2017-04-21AvoidPrice change since the last sell: -0.31%
2017-04-20AvoidPrice change since the last sell: -0.10%
2017-04-19SoldSold at 9.61 | Trade Gain: -0.93% | Cumulative Gain: 0.70%
2017-04-18HoldLast price: 9.74 | Sell if close ≤ 9.69 | Risk: -0.11% | Unrealized Gain: 0.41%
2017-04-17HoldLast price: 9.72 | Sell if close ≤ 9.66 | Risk: -0.37% | Unrealized Gain: 0.21%
2017-04-13BoughtBought at 9.70 | Sell if close ≤ 9.64 | Risk: -0.66%
2017-04-12AttentionBuy if stock trades above 9.70 | Sell if close ≤ 9.62 | Risk: -0.78%
2017-04-11AttentionBuy if stock trades above 9.71 | Sell if close ≤ 9.59 | Risk: -1.23%
2017-04-10AttentionBuy if stock trades above 9.71 | Sell if close ≤ 9.57 | Risk: -1.35%
2017-04-07AvoidPrice change since the last sell: 0.00%
2017-04-06AvoidPrice change since the last sell: -0.73%
2017-04-05AvoidPrice change since the last sell: -1.57%
2017-04-04AvoidPrice change since the last sell: -1.25%
2017-04-03AvoidPrice change since the last sell: -0.73%
2017-03-31AttentionBuy if stock trades above 10.18 | Sell if close ≤ 9.57 | Risk: -5.99%
2017-03-30AvoidPrice change since the last sell: -0.21%
2017-03-29SoldSold at 9.57 | Trade Gain: 1.59% | Cumulative Gain: 1.64%
2017-03-28HoldLast price: 9.67 | Sell if close ≤ 9.58 | Risk: 1.65% | Unrealized Gain: 2.65%
2017-03-27HoldLast price: 9.63 | Sell if close ≤ 9.53 | Risk: 1.15% | Unrealized Gain: 2.23%
2017-03-24HoldLast price: 9.55 | Sell if close ≤ 9.48 | Risk: 0.62% | Unrealized Gain: 1.38%
2017-03-23HoldLast price: 9.47 | Sell if close ≤ 9.44 | Risk: 0.23% | Unrealized Gain: 0.53%
2017-03-22HoldLast price: 9.47 | Sell if close ≤ 9.43 | Risk: 0.09% | Unrealized Gain: 0.53%
2017-03-21HoldLast price: 9.47 | Sell if close ≤ 9.41 | Risk: -0.14% | Unrealized Gain: 0.53%
2017-03-20HoldLast price: 9.42 | Sell if close ≤ 9.38 | Risk: -0.47% | Unrealized Gain: 0.00%
2017-03-17HoldLast price: 9.42 | Sell if close ≤ 9.35 | Risk: -0.70% | Unrealized Gain: 0.00%
2017-03-16BoughtBought at 9.42 | Sell if close ≤ 9.32 | Risk: -1.05%
2017-03-15AttentionBuy if stock trades above 9.42 | Sell if close ≤ 9.28 | Risk: -1.47%
2017-03-14AvoidPrice change since the last sell: 0.16%
2017-03-13AvoidPrice change since the last sell: 0.11%
2017-03-10AvoidPrice change since the last sell: 0.00%
2017-03-09AvoidPrice change since the last sell: -1.52%
2017-03-08SoldSold at 9.21 | Trade Gain: -1.07% | Cumulative Gain: 0.05%
2017-03-07HoldLast price: 9.33 | Sell if close ≤ 9.27 | Risk: -0.40% | Unrealized Gain: 0.22%
2017-03-06HoldLast price: 9.30 | Sell if close ≤ 9.24 | Risk: -0.71% | Unrealized Gain: -0.10%
2017-03-03BoughtBought at 9.31 | Sell if close ≤ 9.22 | Risk: -1.01%
2017-03-02AttentionBuy if stock trades above 9.31 | Sell if close ≤ 9.18 | Risk: -1.36%
2017-03-01AvoidPrice change since the last sell: 0.11%
2017-02-28AvoidPrice change since the last sell: -0.33%
2017-02-27SoldSold at 9.12 | Trade Gain: -1.72% | Cumulative Gain: 1.13%
2017-02-24HoldLast price: 9.25 | Sell if close ≤ 9.20 | Risk: -0.91% | Unrealized Gain: -0.32%
2017-02-23BoughtBought at 9.28 | Sell if close ≤ 9.17 | Risk: -1.21%
2017-02-22AttentionBuy if stock trades above 9.25 | Sell if close ≤ 9.09 | Risk: -1.71%
2017-02-21AvoidPrice change since the last sell: -0.11%
2017-02-17SoldSold at 9.02 | Trade Gain: 3.50% | Cumulative Gain: 2.90%
2017-02-16HoldLast price: 9.07 | Sell if close ≤ 9.03 | Risk: 3.66% | Unrealized Gain: 4.07%
2017-02-15HoldLast price: 9.04 | Sell if close ≤ 9.02 | Risk: 3.46% | Unrealized Gain: 3.73%
2017-02-14HoldLast price: 9.05 | Sell if close ≤ 9.00 | Risk: 3.32% | Unrealized Gain: 3.84%
2017-02-13HoldLast price: 9.07 | Sell if close ≤ 8.98 | Risk: 3.06% | Unrealized Gain: 4.07%
2017-02-10HoldLast price: 8.99 | Sell if close ≤ 8.94 | Risk: 2.55% | Unrealized Gain: 3.16%
2017-02-09HoldLast price: 8.97 | Sell if close ≤ 8.91 | Risk: 2.24% | Unrealized Gain: 2.93%
2017-02-08HoldLast price: 8.94 | Sell if close ≤ 8.88 | Risk: 1.90% | Unrealized Gain: 2.58%
2017-02-07HoldLast price: 8.88 | Sell if close ≤ 8.85 | Risk: 1.56% | Unrealized Gain: 1.89%
2017-02-06HoldLast price: 8.89 | Sell if close ≤ 8.84 | Risk: 1.39% | Unrealized Gain: 2.01%
2017-02-03HoldLast price: 8.95 | Sell if close ≤ 8.81 | Risk: 1.09% | Unrealized Gain: 2.70%
2017-02-02HoldLast price: 8.89 | Sell if close ≤ 8.74 | Risk: 0.28% | Unrealized Gain: 2.01%
2017-02-01BoughtBought at 8.71 | Sell if close ≤ 8.66 | Risk: -0.58%
2017-01-31AttentionBuy if stock trades above 8.71 | Sell if close ≤ 8.63 | Risk: -1.01%
2017-01-30AvoidPrice change since the last sell: 0.12%
2017-01-27SoldSold at 8.58 | Trade Gain: -0.58% | Cumulative Gain: -0.58%
2017-01-26HoldLast price: 8.62 | Sell if close ≤ 8.60 | Risk: -0.39% | Unrealized Gain: -0.12%
2017-01-25BoughtBought at 8.63 | Sell if close ≤ 8.58 | Risk: -0.53%
2017-01-24AttentionBuy if stock trades above 8.62 | Sell if close ≤ 8.54 | Risk: -0.97%
2017-01-23AvoidPrice change since the last sell: -0.39%
2017-01-20AvoidPrice change since the last sell: -0.59%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.