AITradingTools.net V4.00



Report - December 29, 2017
Ares Capital Corporation Common Stock
Finance | Finance: Consumer Services
SymbolARCC
OutlookStop
TimeframeDaily
Last price15.72
Volume3M
240-day hold performance-6.65%
240-day long strategy performance-5.11%
Number of long trades in 240 days21
Best performance / long trade4.04%
Worst performance / long trade-2.63%
240-day short strategy performance-0.17%
Number of short trades in 240 days17
Best performance / short trade5.48%
Worst performance / short trade-1.91%
Overall Performance (long+short)-5.27%
ARCC | 12/29 | Open: 15.84 | High: 15.895 | Low: 15.72 | Close: 15.72 | Vol: 2962086 | Change: -0.38% AITradingTools.net 15.66 15.735 15.81 15.885 15.96 16.035 16.11 16.185 16.26 16.335 16.41 16.485 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 16.06 High: 16.18 Low: 15.71 Close: 15.85 11/02 Open: 16.06 High: 16.18 Low: 15.71 Close: 15.85 11/03 Open: 15.80 High: 16.03 Low: 15.79 Close: 15.99 11/03 Open: 15.80 High: 16.03 Low: 15.79 Close: 15.99 11/06 Open: 16.00 High: 16.13 Low: 15.96 Close: 16.11 11/06 Open: 16.00 High: 16.13 Low: 15.96 Close: 16.11 11/07 Open: 16.10 High: 16.23 Low: 16.07 Close: 16.19 11/07 Open: 16.10 High: 16.23 Low: 16.07 Close: 16.19 11/08 Open: 16.08 High: 16.44 Low: 15.99 Close: 16.39 11/08 Open: 16.08 High: 16.44 Low: 15.99 Close: 16.39 11/09 Open: 16.31 High: 16.43 Low: 16.12 Close: 16.19 11/09 Open: 16.31 High: 16.43 Low: 16.12 Close: 16.19 11/10 Open: 16.17 High: 16.29 Low: 16.16 Close: 16.20 11/10 Open: 16.17 High: 16.29 Low: 16.16 Close: 16.20 11/13 Open: 16.10 High: 16.24 Low: 16.06 Close: 16.22 11/13 Open: 16.10 High: 16.24 Low: 16.06 Close: 16.22 11/14 Open: 16.15 High: 16.33 Low: 16.13 Close: 16.17 11/14 Open: 16.15 High: 16.33 Low: 16.13 Close: 16.17 11/15 Open: 16.12 High: 16.25 Low: 16.07 Close: 16.19 11/15 Open: 16.12 High: 16.25 Low: 16.07 Close: 16.19 11/16 Open: 16.21 High: 16.41 Low: 16.15 Close: 16.26 11/16 Open: 16.21 High: 16.41 Low: 16.15 Close: 16.26 11/17 Open: 16.21 High: 16.43 Low: 16.20 Close: 16.40 11/17 Open: 16.21 High: 16.43 Low: 16.20 Close: 16.40 11/20 Open: 16.40 High: 16.45 Low: 16.30 Close: 16.31 11/20 Open: 16.40 High: 16.45 Low: 16.30 Close: 16.31 11/21 Open: 16.32 High: 16.33 Low: 16.23 Close: 16.30 11/21 Open: 16.32 High: 16.33 Low: 16.23 Close: 16.30 11/22 Open: 16.34 High: 16.34 Low: 16.22 Close: 16.32 11/22 Open: 16.34 High: 16.34 Low: 16.22 Close: 16.32 11/24 Open: 16.35 High: 16.42 Low: 16.28 Close: 16.37 11/24 Open: 16.35 High: 16.42 Low: 16.28 Close: 16.37 11/27 Open: 16.33 High: 16.41 Low: 16.15 Close: 16.21 11/27 Open: 16.33 High: 16.41 Low: 16.15 Close: 16.21 11/28 Open: 16.30 High: 16.34 Low: 16.21 Close: 16.25 11/28 Open: 16.30 High: 16.34 Low: 16.21 Close: 16.25 11/29 Open: 16.27 High: 16.40 Low: 16.20 Close: 16.25 11/29 Open: 16.27 High: 16.40 Low: 16.20 Close: 16.25 11/30 Open: 16.26 High: 16.35 Low: 16.17 Close: 16.22 11/30 Open: 16.26 High: 16.35 Low: 16.17 Close: 16.22 12/01 Open: 16.24 High: 16.26 Low: 16.07 Close: 16.20 12/01 Open: 16.24 High: 16.26 Low: 16.07 Close: 16.20 12/04 Open: 16.25 High: 16.30 Low: 16.09 Close: 16.18 12/04 Open: 16.25 High: 16.30 Low: 16.09 Close: 16.18 12/05 Open: 16.20 High: 16.24 Low: 16.06 Close: 16.10 12/05 Open: 16.20 High: 16.24 Low: 16.06 Close: 16.10 12/06 Open: 16.16 High: 16.36 Low: 16.15 Close: 16.24 12/06 Open: 16.16 High: 16.36 Low: 16.15 Close: 16.24 12/07 Open: 16.24 High: 16.36 Low: 16.21 Close: 16.28 12/07 Open: 16.24 High: 16.36 Low: 16.21 Close: 16.28 12/08 Open: 16.32 High: 16.46 Low: 16.30 Close: 16.42 12/08 Open: 16.32 High: 16.46 Low: 16.30 Close: 16.42 12/11 Open: 16.42 High: 16.51 Low: 16.39 Close: 16.47 12/11 Open: 16.42 High: 16.51 Low: 16.39 Close: 16.47 12/12 Open: 16.47 High: 16.55 Low: 16.42 Close: 16.50 12/12 Open: 16.47 High: 16.55 Low: 16.42 Close: 16.50 12/13 Open: 16.51 High: 16.56 Low: 16.37 Close: 16.51 12/13 Open: 16.51 High: 16.56 Low: 16.37 Close: 16.51 12/14 Open: 16.15 High: 16.17 Low: 15.85 Close: 15.93 12/14 Open: 16.15 High: 16.17 Low: 15.85 Close: 15.93 12/15 Open: 15.91 High: 15.93 Low: 15.78 Close: 15.80 12/15 Open: 15.91 High: 15.93 Low: 15.78 Close: 15.80 12/18 Open: 15.85 High: 15.91 Low: 15.72 Close: 15.80 12/18 Open: 15.85 High: 15.91 Low: 15.72 Close: 15.80 12/19 Open: 15.80 High: 15.85 Low: 15.70 Close: 15.71 12/19 Open: 15.80 High: 15.85 Low: 15.70 Close: 15.71 12/20 Open: 15.74 High: 15.80 Low: 15.66 Close: 15.69 12/20 Open: 15.74 High: 15.80 Low: 15.66 Close: 15.69 12/21 Open: 15.73 High: 15.88 Low: 15.70 Close: 15.81 12/21 Open: 15.73 High: 15.88 Low: 15.70 Close: 15.81 12/22 Open: 15.83 High: 15.94 Low: 15.75 Close: 15.80 12/22 Open: 15.83 High: 15.94 Low: 15.75 Close: 15.80 12/26 Open: 15.81 High: 15.89 Low: 15.70 Close: 15.73 12/26 Open: 15.81 High: 15.89 Low: 15.70 Close: 15.73 12/27 Open: 15.73 High: 15.83 Low: 15.72 Close: 15.78 12/27 Open: 15.73 High: 15.83 Low: 15.72 Close: 15.78 12/28 Open: 15.77 High: 15.83 Low: 15.73 Close: 15.78 12/28 Open: 15.77 High: 15.83 Low: 15.73 Close: 15.78 12/29 Open: 15.84 High: 15.89 Low: 15.72 Close: 15.72 12/29 Open: 15.84 High: 15.89 Low: 15.72 Close: 15.72 EMA(3): 15.747 | SMA(6): 15.77 15.72 15.84 16.48 16.11 16.26 16.38 R1 R2 S1 S2 SR Window: 2 | S1: 15.73 | S2: 15.7 | R1: 15.78 | R2: 15.81

Trade History
2017-12-29StopBought at 15.83 and Sold at 15.72 | Trade Gain: -0.69% | Cumulative Gain: -5.11%
2017-12-28AttentionBuy if stock trades above 15.83 | Sell if close ≤ 15.77 | Risk: -0.35%
2017-12-27AttentionBuy if stock trades above 15.83 | Sell if close ≤ 15.77 | Risk: -0.38%
2017-12-26AvoidPrice change since the last sell: -1.26%
2017-12-22AttentionBuy if stock trades above 15.94 | Sell if close ≤ 15.79 | Risk: -0.94%
2017-12-21AvoidPrice change since the last sell: -0.75%
2017-12-20AvoidPrice change since the last sell: -1.51%
2017-12-19AvoidPrice change since the last sell: -1.38%
2017-12-18AvoidPrice change since the last sell: -0.82%
2017-12-15AvoidPrice change since the last sell: -0.82%
2017-12-14SoldSold at 15.93 | Trade Gain: -2.63% | Cumulative Gain: -4.44%
2017-12-13HoldLast price: 16.51 | Sell if close ≤ 16.48 | Risk: 0.73% | Unrealized Gain: 0.92%
2017-12-12HoldLast price: 16.50 | Sell if close ≤ 16.45 | Risk: 0.55% | Unrealized Gain: 0.86%
2017-12-11HoldLast price: 16.47 | Sell if close ≤ 16.40 | Risk: 0.24% | Unrealized Gain: 0.67%
2017-12-08BoughtBought at 16.36 | Sell if close ≤ 16.33 | Risk: -0.19%
2017-12-07AttentionBuy if stock trades above 16.36 | Sell if close ≤ 16.24 | Risk: -0.75%
2017-12-06AvoidPrice change since the last sell: 0.19%
2017-12-05AvoidPrice change since the last sell: -0.68%
2017-12-04AvoidPrice change since the last sell: -0.19%
2017-12-01AvoidPrice change since the last sell: -0.06%
2017-11-30AvoidPrice change since the last sell: 0.06%
2017-11-29AvoidPrice change since the last sell: 0.25%
2017-11-28AvoidPrice change since the last sell: 0.25%
2017-11-27SoldSold at 16.21 | Trade Gain: -0.80% | Cumulative Gain: -1.86%
2017-11-24BoughtBought at 16.34 | Sell if close ≤ 16.34 | Risk: 0.01%
2017-11-22AttentionBuy if stock trades above 16.34 | Sell if close ≤ 16.31 | Risk: -0.17%
2017-11-21AvoidPrice change since the last sell: -0.06%
2017-11-20SoldSold at 16.31 | Trade Gain: -0.64% | Cumulative Gain: -1.08%
2017-11-17BoughtBought at 16.41 | Sell if close ≤ 16.31 | Risk: -0.62%
2017-11-16AttentionBuy if stock trades above 16.41 | Sell if close ≤ 16.23 | Risk: -1.15%
2017-11-15AvoidPrice change since the last sell: 0.00%
2017-11-14AvoidPrice change since the last sell: -0.12%
2017-11-13AvoidPrice change since the last sell: 0.19%
2017-11-10AvoidPrice change since the last sell: 0.06%
2017-11-09SoldSold at 16.19 | Trade Gain: 0.37% | Cumulative Gain: -0.44%
2017-11-08HoldLast price: 16.39 | Sell if close ≤ 16.25 | Risk: 0.77% | Unrealized Gain: 1.61%
2017-11-07BoughtBought at 16.13 | Sell if close ≤ 16.12 | Risk: -0.07%
2017-11-06AttentionBuy if stock trades above 16.13 | Sell if close ≤ 16.05 | Risk: -0.52%
2017-11-03AvoidPrice change since the last sell: -2.86%
2017-11-02AvoidPrice change since the last sell: -3.71%
2017-11-01AvoidPrice change since the last sell: -2.55%
2017-10-31AvoidPrice change since the last sell: -2.31%
2017-10-30AvoidPrice change since the last sell: -2.00%
2017-10-27AvoidPrice change since the last sell: -1.28%
2017-10-26AvoidPrice change since the last sell: -0.73%
2017-10-25SoldSold at 16.46 | Trade Gain: -1.02% | Cumulative Gain: -0.81%
2017-10-24BoughtBought at 16.63 | Sell if close ≤ 16.58 | Risk: -0.28%
2017-10-23AttentionBuy if stock trades above 16.63 | Sell if close ≤ 16.57 | Risk: -0.38%
2017-10-20AvoidPrice change since the last sell: 0.30%
2017-10-19AvoidPrice change since the last sell: 0.18%
2017-10-18AvoidPrice change since the last sell: -0.24%
2017-10-17SoldSold at 16.50 | Trade Gain: -0.48% | Cumulative Gain: 0.21%
2017-10-16HoldLast price: 16.59 | Sell if close ≤ 16.59 | Risk: 0.03% | Unrealized Gain: 0.06%
2017-10-13HoldLast price: 16.59 | Sell if close ≤ 16.58 | Risk: 0.01% | Unrealized Gain: 0.06%
2017-10-12HoldLast price: 16.61 | Sell if close ≤ 16.57 | Risk: -0.05% | Unrealized Gain: 0.18%
2017-10-11BoughtBought at 16.58 | Sell if close ≤ 16.53 | Risk: -0.28%
2017-10-10AttentionBuy if stock trades above 16.58 | Sell if close ≤ 16.52 | Risk: -0.38%
2017-10-09AvoidPrice change since the last sell: -0.49%
2017-10-06SoldSold at 16.49 | Trade Gain: 4.04% | Cumulative Gain: 0.70%
2017-10-05HoldLast price: 16.60 | Sell if close ≤ 16.51 | Risk: 4.16% | Unrealized Gain: 4.73%
2017-10-04HoldLast price: 16.46 | Sell if close ≤ 16.42 | Risk: 3.58% | Unrealized Gain: 3.85%
2017-10-03HoldLast price: 16.43 | Sell if close ≤ 16.38 | Risk: 3.32% | Unrealized Gain: 3.66%
2017-10-02HoldLast price: 16.41 | Sell if close ≤ 16.32 | Risk: 2.98% | Unrealized Gain: 3.53%
2017-09-29HoldLast price: 16.39 | Sell if close ≤ 16.23 | Risk: 2.42% | Unrealized Gain: 3.41%
2017-09-28HoldLast price: 16.25 | Sell if close ≤ 16.08 | Risk: 1.44% | Unrealized Gain: 2.52%
2017-09-27HoldLast price: 15.93 | Sell if close ≤ 15.91 | Risk: 0.35% | Unrealized Gain: 0.50%
2017-09-26HoldLast price: 15.94 | Sell if close ≤ 15.88 | Risk: 0.20% | Unrealized Gain: 0.57%
2017-09-25BoughtBought at 15.85 | Sell if close ≤ 15.82 | Risk: -0.16%
2017-09-22AttentionBuy if stock trades above 15.85 | Sell if close ≤ 15.82 | Risk: -0.19%
2017-09-21AvoidPrice change since the last sell: -2.41%
2017-09-20AvoidPrice change since the last sell: -1.98%
2017-09-19AvoidPrice change since the last sell: -2.17%
2017-09-18AvoidPrice change since the last sell: -3.03%
2017-09-15AvoidPrice change since the last sell: -2.60%
2017-09-14AvoidPrice change since the last sell: -2.48%
2017-09-13AttentionBuy if stock trades above 16.08 | Sell if close ≤ 16.04 | Risk: -0.27%
2017-09-12AttentionBuy if stock trades above 16.13 | Sell if close ≤ 16.01 | Risk: -0.73%
2017-09-11AvoidPrice change since the last sell: -0.87%
2017-09-08AvoidPrice change since the last sell: -1.67%
2017-09-07AvoidPrice change since the last sell: -1.24%
2017-09-06AvoidPrice change since the last sell: -0.99%
2017-09-05AvoidPrice change since the last sell: -0.56%
2017-09-01AvoidPrice change since the last sell: -0.12%
2017-08-31AvoidPrice change since the last sell: -0.62%
2017-08-30AvoidPrice change since the last sell: -0.19%
2017-08-29SoldSold at 16.16 | Trade Gain: 0.19% | Cumulative Gain: -3.21%
2017-08-28HoldLast price: 16.21 | Sell if close ≤ 16.16 | Risk: 0.21% | Unrealized Gain: 0.50%
2017-08-25HoldLast price: 16.15 | Sell if close ≤ 16.12 | Risk: -0.07% | Unrealized Gain: 0.12%
2017-08-24BoughtBought at 16.13 | Sell if close ≤ 16.09 | Risk: -0.27%
2017-08-23AttentionBuy if stock trades above 16.13 | Sell if close ≤ 16.03 | Risk: -0.60%
2017-08-22AvoidPrice change since the last sell: -2.44%
2017-08-21AvoidPrice change since the last sell: -2.86%
2017-08-18AvoidPrice change since the last sell: -3.41%
2017-08-17AvoidPrice change since the last sell: -3.17%
2017-08-16AvoidPrice change since the last sell: -1.83%
2017-08-15AvoidPrice change since the last sell: -0.91%
2017-08-14AvoidPrice change since the last sell: -1.04%
2017-08-11AvoidPrice change since the last sell: -2.13%
2017-08-10AvoidPrice change since the last sell: -1.46%
2017-08-09AvoidPrice change since the last sell: -0.37%
2017-08-08AvoidPrice change since the last sell: -0.24%
2017-08-07AvoidPrice change since the last sell: 0.06%
2017-08-04AttentionBuy if stock trades above 16.50 | Sell if close ≤ 16.42 | Risk: -0.47%
2017-08-03AvoidPrice change since the last sell: -0.06%
2017-08-02AttentionBuy if stock trades above 16.69 | Sell if close ≤ 16.43 | Risk: -1.56%
2017-08-01AvoidPrice change since the last sell: 0.00%
2017-07-31AvoidPrice change since the last sell: -0.12%
2017-07-28AvoidPrice change since the last sell: 0.06%
2017-07-27AttentionBuy if stock trades above 16.47 | Sell if close ≤ 16.43 | Risk: -0.26%
2017-07-26AttentionBuy if stock trades above 16.48 | Sell if close ≤ 16.42 | Risk: -0.34%
2017-07-25AttentionBuy if stock trades above 16.48 | Sell if close ≤ 16.42 | Risk: -0.37%
2017-07-24AvoidPrice change since the last sell: -0.24%
2017-07-21AttentionBuy if stock trades above 16.52 | Sell if close ≤ 16.45 | Risk: -0.42%
2017-07-20AvoidPrice change since the last sell: 0.12%
2017-07-19AvoidPrice change since the last sell: -0.12%
2017-07-18SoldSold at 16.41 | Trade Gain: -0.30% | Cumulative Gain: -3.39%
2017-07-17BoughtBought at 16.46 | Sell if close ≤ 16.46 | Risk: -0.02%
2017-07-14AttentionBuy if stock trades above 16.46 | Sell if close ≤ 16.42 | Risk: -0.21%
2017-07-13AvoidPrice change since the last sell: 0.49%
2017-07-12AvoidPrice change since the last sell: 0.67%
2017-07-11AvoidPrice change since the last sell: 0.43%
2017-07-10AvoidPrice change since the last sell: 0.86%
2017-07-07SoldSold at 16.33 | Trade Gain: -0.64% | Cumulative Gain: -3.09%
2017-07-06HoldLast price: 16.49 | Sell if close ≤ 16.48 | Risk: 0.27% | Unrealized Gain: 0.33%
2017-07-05HoldLast price: 16.52 | Sell if close ≤ 16.47 | Risk: 0.22% | Unrealized Gain: 0.52%
2017-07-03BoughtBought at 16.43 | Sell if close ≤ 16.42 | Risk: -0.09%
2017-06-30AttentionBuy if stock trades above 16.43 | Sell if close ≤ 16.33 | Risk: -0.63%
2017-06-29AvoidPrice change since the last sell: 0.06%
2017-06-28AttentionBuy if stock trades above 16.35 | Sell if close ≤ 16.30 | Risk: -0.33%
2017-06-27StopBought at 16.38 and Sold at 16.26 | Trade Gain: -0.73% | Cumulative Gain: -2.47%
2017-06-26AttentionBuy if stock trades above 16.38 | Sell if close ≤ 16.30 | Risk: -0.47%
2017-06-23AvoidPrice change since the last sell: -0.79%
2017-06-22AvoidPrice change since the last sell: -1.10%
2017-06-21AvoidPrice change since the last sell: -1.46%
2017-06-20AvoidPrice change since the last sell: -0.79%
2017-06-19AvoidPrice change since the last sell: -0.73%
2017-06-16AvoidPrice change since the last sell: -0.73%
2017-06-15AvoidPrice change since the last sell: -0.79%
2017-06-14AvoidPrice change since the last sell: -0.67%
2017-06-13SoldSold at 16.42 | Trade Gain: -2.38% | Cumulative Gain: -1.75%
2017-06-12BoughtBought at 16.82 | Sell if close ≤ 16.80 | Risk: -0.10%
2017-06-09AttentionBuy if stock trades above 16.82 | Sell if close ≤ 16.76 | Risk: -0.37%
2017-06-08AvoidPrice change since the last sell: -0.71%
2017-06-07AvoidPrice change since the last sell: -0.30%
2017-06-06AvoidPrice change since the last sell: -0.60%
2017-06-05StopBought at 16.86 and Sold at 16.79 | Trade Gain: -0.42% | Cumulative Gain: 0.64%
2017-06-02AttentionBuy if stock trades above 16.86 | Sell if close ≤ 16.79 | Risk: -0.40%
2017-06-01AvoidPrice change since the last sell: 0.18%
2017-05-31AvoidPrice change since the last sell: -0.72%
2017-05-30SoldSold at 16.77 | Trade Gain: 0.90% | Cumulative Gain: 1.06%
2017-05-26HoldLast price: 16.79 | Sell if close ≤ 16.77 | Risk: 0.92% | Unrealized Gain: 1.02%
2017-05-25HoldLast price: 16.77 | Sell if close ≤ 16.75 | Risk: 0.81% | Unrealized Gain: 0.90%
2017-05-24HoldLast price: 16.85 | Sell if close ≤ 16.74 | Risk: 0.72% | Unrealized Gain: 1.38%
2017-05-23BoughtBought at 16.62 | Sell if close ≤ 16.63 | Risk: 0.05%
2017-05-22AttentionBuy if stock trades above 16.62 | Sell if close ≤ 16.51 | Risk: -0.69%
2017-05-19AttentionBuy if stock trades above 16.62 | Sell if close ≤ 16.45 | Risk: -1.02%
2017-05-18AvoidPrice change since the last sell: -6.45%
2017-05-17AvoidPrice change since the last sell: -6.36%
2017-05-16AttentionBuy if stock trades above 16.55 | Sell if close ≤ 16.47 | Risk: -0.46%
2017-05-15AvoidPrice change since the last sell: -6.22%
2017-05-12AvoidPrice change since the last sell: -6.85%
2017-05-11AvoidPrice change since the last sell: -6.50%
2017-05-10AvoidPrice change since the last sell: -6.45%
2017-05-09AvoidPrice change since the last sell: -6.79%
2017-05-08AvoidPrice change since the last sell: -5.36%
2017-05-05AvoidPrice change since the last sell: -5.19%
2017-05-04AvoidPrice change since the last sell: -4.85%
2017-05-03AvoidPrice change since the last sell: -4.22%
2017-05-02SoldSold at 17.53 | Trade Gain: 0.08% | Cumulative Gain: 0.16%
2017-05-01HoldLast price: 17.54 | Sell if close ≤ 17.53 | Risk: 0.10% | Unrealized Gain: 0.13%
2017-04-28HoldLast price: 17.60 | Sell if close ≤ 17.53 | Risk: 0.07% | Unrealized Gain: 0.48%
2017-04-27HoldLast price: 17.46 | Sell if close ≤ 17.46 | Risk: -0.33% | Unrealized Gain: -0.32%
2017-04-26BoughtBought at 17.52 | Sell if close ≤ 17.46 | Risk: -0.34%
2017-04-25AttentionBuy if stock trades above 17.52 | Sell if close ≤ 17.43 | Risk: -0.47%
2017-04-24AvoidPrice change since the last sell: -0.51%
2017-04-21AvoidPrice change since the last sell: -0.63%
2017-04-20AvoidPrice change since the last sell: -0.46%
2017-04-19AvoidPrice change since the last sell: -0.74%
2017-04-18AvoidPrice change since the last sell: -0.51%
2017-04-17AvoidPrice change since the last sell: 0.06%
2017-04-13AvoidPrice change since the last sell: -0.26%
2017-04-12AvoidPrice change since the last sell: 0.11%
2017-04-11AvoidPrice change since the last sell: 0.51%
2017-04-10SoldSold at 17.51 | Trade Gain: -0.06% | Cumulative Gain: 0.08%
2017-04-07HoldLast price: 17.59 | Sell if close ≤ 17.59 | Risk: 0.37% | Unrealized Gain: 0.40%
2017-04-06HoldLast price: 17.64 | Sell if close ≤ 17.58 | Risk: 0.35% | Unrealized Gain: 0.68%
2017-04-05HoldLast price: 17.55 | Sell if close ≤ 17.52 | Risk: 0.01% | Unrealized Gain: 0.17%
2017-04-04BoughtBought at 17.52 | Sell if close ≤ 17.49 | Risk: -0.14%
2017-04-03AttentionBuy if stock trades above 17.52 | Sell if close ≤ 17.41 | Risk: -0.63%
2017-03-31AttentionBuy if stock trades above 17.60 | Sell if close ≤ 17.34 | Risk: -1.48%
2017-03-30AvoidPrice change since the last sell: 0.12%
2017-03-29AvoidPrice change since the last sell: -0.06%
2017-03-28AvoidPrice change since the last sell: -0.06%
2017-03-27SoldSold at 17.29 | Trade Gain: -0.69% | Cumulative Gain: 0.14%
2017-03-24BoughtBought at 17.41 | Sell if close ≤ 17.34 | Risk: -0.40%
2017-03-23AttentionBuy if stock trades above 17.41 | Sell if close ≤ 17.31 | Risk: -0.56%
2017-03-22AvoidPrice change since the last sell: 0.23%
2017-03-21StopBought at 17.49 and Sold at 17.24 | Trade Gain: -1.43% | Cumulative Gain: 0.83%
2017-03-20AttentionBuy if stock trades above 17.49 | Sell if close ≤ 17.34 | Risk: -0.87%
2017-03-17AvoidPrice change since the last sell: -2.93%
2017-03-16AvoidPrice change since the last sell: -3.21%
2017-03-15AvoidPrice change since the last sell: -2.54%
2017-03-14AvoidPrice change since the last sell: -3.15%
2017-03-13AvoidPrice change since the last sell: -2.93%
2017-03-10AvoidPrice change since the last sell: -0.51%
2017-03-09AvoidPrice change since the last sell: -0.79%
2017-03-08AvoidPrice change since the last sell: -0.23%
2017-03-07AvoidPrice change since the last sell: -0.17%
2017-03-06AvoidPrice change since the last sell: -0.23%
2017-03-03AvoidPrice change since the last sell: 0.00%
2017-03-02AvoidPrice change since the last sell: 0.17%
2017-03-01AttentionBuy if stock trades above 17.87 | Sell if close ≤ 17.79 | Risk: -0.46%
2017-02-28SoldSold at 17.75 | Trade Gain: 2.78% | Cumulative Gain: 2.30%
2017-02-27HoldLast price: 17.79 | Sell if close ≤ 17.78 | Risk: 2.95% | Unrealized Gain: 3.01%
2017-02-24HoldLast price: 17.79 | Sell if close ≤ 17.77 | Risk: 2.89% | Unrealized Gain: 3.01%
2017-02-23HoldLast price: 17.78 | Sell if close ≤ 17.75 | Risk: 2.76% | Unrealized Gain: 2.95%
2017-02-22HoldLast price: 17.75 | Sell if close ≤ 17.71 | Risk: 2.57% | Unrealized Gain: 2.78%
2017-02-21HoldLast price: 17.70 | Sell if close ≤ 17.68 | Risk: 2.36% | Unrealized Gain: 2.49%
2017-02-17HoldLast price: 17.66 | Sell if close ≤ 17.66 | Risk: 2.23% | Unrealized Gain: 2.26%
2017-02-16HoldLast price: 17.69 | Sell if close ≤ 17.65 | Risk: 2.20% | Unrealized Gain: 2.43%
2017-02-15HoldLast price: 17.68 | Sell if close ≤ 17.61 | Risk: 1.97% | Unrealized Gain: 2.37%
2017-02-14HoldLast price: 17.59 | Sell if close ≤ 17.54 | Risk: 1.57% | Unrealized Gain: 1.85%
2017-02-13HoldLast price: 17.58 | Sell if close ≤ 17.49 | Risk: 1.28% | Unrealized Gain: 1.80%
2017-02-10HoldLast price: 17.47 | Sell if close ≤ 17.40 | Risk: 0.77% | Unrealized Gain: 1.16%
2017-02-09HoldLast price: 17.38 | Sell if close ≤ 17.34 | Risk: 0.38% | Unrealized Gain: 0.64%
2017-02-08HoldLast price: 17.31 | Sell if close ≤ 17.29 | Risk: 0.12% | Unrealized Gain: 0.23%
2017-02-07HoldLast price: 17.38 | Sell if close ≤ 17.27 | Risk: 0.01% | Unrealized Gain: 0.64%
2017-02-06BoughtBought at 17.27 | Sell if close ≤ 17.16 | Risk: -0.61%
2017-02-03AttentionBuy if stock trades above 17.27 | Sell if close ≤ 17.03 | Risk: -1.39%
2017-02-02AvoidPrice change since the last sell: -0.30%
2017-02-01AvoidPrice change since the last sell: 0.18%
2017-01-31AvoidPrice change since the last sell: -0.24%
2017-01-30SoldSold at 16.94 | Trade Gain: -0.47% | Cumulative Gain: -0.47%
2017-01-27HoldLast price: 16.99 | Sell if close ≤ 16.98 | Risk: -0.24% | Unrealized Gain: -0.18%
2017-01-26HoldLast price: 16.97 | Sell if close ≤ 16.97 | Risk: -0.31% | Unrealized Gain: -0.29%
2017-01-25BoughtBought at 17.02 | Sell if close ≤ 16.96 | Risk: -0.33%
2017-01-24AttentionBuy if stock trades above 17.02 | Sell if close ≤ 16.92 | Risk: -0.59%
2017-01-23AvoidPrice change since the last sell: 0.12%
2017-01-20AvoidPrice change since the last sell: -0.12%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.