AITradingTools.net V4.00



Report - December 29, 2017
Alexandria Real Estate Equities Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolARE
OutlookAvoid
TimeframeDaily
Last price130.59
Volume373K
240-day hold performance18.82%
240-day long strategy performance12.63%
Number of long trades in 240 days30
Best performance / long trade3.67%
Worst performance / long trade-1.12%
240-day short strategy performance-3.13%
Number of short trades in 240 days27
Best performance / short trade7.69%
Worst performance / short trade-1.92%
Overall Performance (long+short)9.11%
ARE | 12/29 | Open: 130.73 | High: 131.07 | Low: 130.34 | Close: 130.59 | Vol: 373468 | Change: -0.06% AITradingTools.net 123.25 124.18 125.1 126.03 126.96 127.88 128.81 129.74 130.66 131.59 132.52 133.44 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 125.19 High: 125.99 Low: 124.48 Close: 124.56 11/02 Open: 125.19 High: 125.99 Low: 124.48 Close: 124.56 11/03 Open: 123.97 High: 125.83 Low: 123.25 Close: 125.30 11/03 Open: 123.97 High: 125.83 Low: 123.25 Close: 125.30 11/06 Open: 125.20 High: 126.52 Low: 125.20 Close: 125.67 11/06 Open: 125.20 High: 126.52 Low: 125.20 Close: 125.67 11/07 Open: 125.71 High: 126.62 Low: 125.19 Close: 126.06 11/07 Open: 125.71 High: 126.62 Low: 125.19 Close: 126.06 11/08 Open: 125.73 High: 126.88 Low: 125.73 Close: 126.23 11/08 Open: 125.73 High: 126.88 Low: 125.73 Close: 126.23 11/09 Open: 125.89 High: 126.59 Low: 125.47 Close: 126.10 11/09 Open: 125.89 High: 126.59 Low: 125.47 Close: 126.10 11/10 Open: 125.55 High: 126.67 Low: 125.55 Close: 126.64 11/10 Open: 125.55 High: 126.67 Low: 125.55 Close: 126.64 11/13 Open: 127.01 High: 127.15 Low: 126.04 Close: 126.61 11/13 Open: 127.01 High: 127.15 Low: 126.04 Close: 126.61 11/14 Open: 126.52 High: 126.80 Low: 125.87 Close: 126.28 11/14 Open: 126.52 High: 126.80 Low: 125.87 Close: 126.28 11/15 Open: 126.21 High: 126.23 Low: 123.73 Close: 123.89 11/15 Open: 126.21 High: 126.23 Low: 123.73 Close: 123.89 11/16 Open: 123.92 High: 126.49 Low: 123.92 Close: 126.19 11/16 Open: 123.92 High: 126.49 Low: 123.92 Close: 126.19 11/17 Open: 125.64 High: 126.23 Low: 125.06 Close: 126.21 11/17 Open: 125.64 High: 126.23 Low: 125.06 Close: 126.21 11/20 Open: 126.13 High: 126.81 Low: 125.66 Close: 126.25 11/20 Open: 126.13 High: 126.81 Low: 125.66 Close: 126.25 11/21 Open: 126.60 High: 128.00 Low: 126.34 Close: 127.96 11/21 Open: 126.60 High: 128.00 Low: 126.34 Close: 127.96 11/22 Open: 127.39 High: 128.29 Low: 126.95 Close: 126.95 11/22 Open: 127.39 High: 128.29 Low: 126.95 Close: 126.95 11/24 Open: 127.00 High: 127.57 Low: 126.69 Close: 126.79 11/24 Open: 127.00 High: 127.57 Low: 126.69 Close: 126.79 11/27 Open: 127.23 High: 127.90 Low: 126.75 Close: 127.23 11/27 Open: 127.23 High: 127.90 Low: 126.75 Close: 127.23 11/28 Open: 127.13 High: 127.88 Low: 125.56 Close: 125.87 11/28 Open: 127.13 High: 127.88 Low: 125.56 Close: 125.87 11/29 Open: 125.80 High: 127.12 Low: 123.92 Close: 126.97 11/29 Open: 125.80 High: 127.12 Low: 123.92 Close: 126.97 11/30 Open: 126.75 High: 127.50 Low: 126.53 Close: 127.06 11/30 Open: 126.75 High: 127.50 Low: 126.53 Close: 127.06 12/01 Open: 127.56 High: 129.04 Low: 126.94 Close: 128.69 12/01 Open: 127.56 High: 129.04 Low: 126.94 Close: 128.69 12/04 Open: 129.97 High: 130.46 Low: 129.01 Close: 129.03 12/04 Open: 129.97 High: 130.46 Low: 129.01 Close: 129.03 12/05 Open: 129.00 High: 129.21 Low: 125.70 Close: 126.02 12/05 Open: 129.00 High: 129.21 Low: 125.70 Close: 126.02 12/06 Open: 126.40 High: 127.04 Low: 125.68 Close: 126.85 12/06 Open: 126.40 High: 127.04 Low: 125.68 Close: 126.85 12/07 Open: 126.94 High: 128.30 Low: 126.39 Close: 128.17 12/07 Open: 126.94 High: 128.30 Low: 126.39 Close: 128.17 12/08 Open: 128.76 High: 130.13 Low: 128.22 Close: 130.00 12/08 Open: 128.76 High: 130.13 Low: 128.22 Close: 130.00 12/11 Open: 130.23 High: 130.54 Low: 129.62 Close: 130.19 12/11 Open: 130.23 High: 130.54 Low: 129.62 Close: 130.19 12/12 Open: 130.15 High: 131.72 Low: 129.36 Close: 131.40 12/12 Open: 130.15 High: 131.72 Low: 129.36 Close: 131.40 12/13 Open: 131.18 High: 132.22 Low: 131.01 Close: 131.16 12/13 Open: 131.18 High: 132.22 Low: 131.01 Close: 131.16 12/14 Open: 131.58 High: 132.44 Low: 131.19 Close: 131.89 12/14 Open: 131.58 High: 132.44 Low: 131.19 Close: 131.89 12/15 Open: 132.55 High: 133.00 Low: 131.93 Close: 132.84 12/15 Open: 132.55 High: 133.00 Low: 131.93 Close: 132.84 12/18 Open: 132.92 High: 134.30 Low: 132.92 Close: 134.03 12/18 Open: 132.92 High: 134.30 Low: 132.92 Close: 134.03 12/19 Open: 134.37 High: 134.37 Low: 131.11 Close: 131.60 12/19 Open: 134.37 High: 134.37 Low: 131.11 Close: 131.60 12/20 Open: 131.25 High: 132.06 Low: 128.63 Close: 128.63 12/20 Open: 131.25 High: 132.06 Low: 128.63 Close: 128.63 12/21 Open: 128.64 High: 129.40 Low: 128.19 Close: 128.83 12/21 Open: 128.64 High: 129.40 Low: 128.19 Close: 128.83 12/22 Open: 129.30 High: 129.90 Low: 128.69 Close: 129.46 12/22 Open: 129.30 High: 129.90 Low: 128.69 Close: 129.46 12/26 Open: 129.56 High: 130.61 Low: 129.16 Close: 130.39 12/26 Open: 129.56 High: 130.61 Low: 129.16 Close: 130.39 12/27 Open: 130.94 High: 131.63 Low: 130.61 Close: 131.23 12/27 Open: 130.94 High: 131.63 Low: 130.61 Close: 131.23 12/28 Open: 130.77 High: 130.98 Low: 129.89 Close: 130.67 12/28 Open: 130.77 High: 130.98 Low: 129.89 Close: 130.67 12/29 Open: 130.73 High: 131.07 Low: 130.34 Close: 130.59 12/29 Open: 130.73 High: 131.07 Low: 130.34 Close: 130.59 EMA(2): 130.64 | SMA(4): 130.72 130.91 128.83 126.18 124.00 R1 R2 S1 S2 SR Window: 2 | S1: 128.63 | S2: 125.83 | R1: 131.23 | R2: 134.03

Trade History
2017-12-29AvoidPrice change since the last sell: -0.06%
2017-12-28SoldSold at 130.67 | Trade Gain: -0.08% | Cumulative Gain: 12.63%
2017-12-27BoughtBought at 130.78 | Sell if close ≤ 130.84 | Risk: 0.05%
2017-12-26AttentionBuy if stock trades above 130.61 | Sell if close ≤ 130.05 | Risk: -0.43%
2017-12-22AvoidPrice change since the last sell: -1.63%
2017-12-21AvoidPrice change since the last sell: -2.10%
2017-12-20AvoidPrice change since the last sell: -2.26%
2017-12-19SoldSold at 131.60 | Trade Gain: 2.42% | Cumulative Gain: 12.72%
2017-12-18HoldLast price: 134.03 | Sell if close ≤ 133.50 | Risk: 3.90% | Unrealized Gain: 4.31%
2017-12-15HoldLast price: 132.84 | Sell if close ≤ 132.43 | Risk: 3.07% | Unrealized Gain: 3.39%
2017-12-14HoldLast price: 131.89 | Sell if close ≤ 131.62 | Risk: 2.43% | Unrealized Gain: 2.65%
2017-12-13HoldLast price: 131.16 | Sell if close ≤ 131.07 | Risk: 2.01% | Unrealized Gain: 2.08%
2017-12-12HoldLast price: 131.40 | Sell if close ≤ 130.89 | Risk: 1.87% | Unrealized Gain: 2.26%
2017-12-11HoldLast price: 130.19 | Sell if close ≤ 129.88 | Risk: 1.08% | Unrealized Gain: 1.32%
2017-12-08BoughtBought at 128.49 | Sell if close ≤ 129.25 | Risk: 0.59%
2017-12-07AttentionBuy if stock trades above 128.30 | Sell if close ≤ 127.74 | Risk: -0.44%
2017-12-06AvoidPrice change since the last sell: 0.66%
2017-12-05SoldSold at 126.02 | Trade Gain: -0.87% | Cumulative Gain: 10.05%
2017-12-04HoldLast price: 129.03 | Sell if close ≤ 128.72 | Risk: 1.26% | Unrealized Gain: 1.50%
2017-12-01HoldLast price: 128.69 | Sell if close ≤ 128.11 | Risk: 0.78% | Unrealized Gain: 1.24%
2017-11-30BoughtBought at 127.12 | Sell if close ≤ 126.95 | Risk: -0.13%
2017-11-29AttentionBuy if stock trades above 127.12 | Sell if close ≤ 126.74 | Risk: -0.30%
2017-11-28AvoidPrice change since the last sell: -0.85%
2017-11-27AvoidPrice change since the last sell: 0.22%
2017-11-24AvoidPrice change since the last sell: -0.13%
2017-11-22SoldSold at 126.95 | Trade Gain: 0.57% | Cumulative Gain: 11.01%
2017-11-21HoldLast price: 127.96 | Sell if close ≤ 127.37 | Risk: 0.90% | Unrealized Gain: 1.37%
2017-11-20BoughtBought at 126.23 | Sell if close ≤ 126.18 | Risk: -0.04%
2017-11-17AttentionBuy if stock trades above 126.23 | Sell if close ≤ 126.04 | Risk: -0.15%
2017-11-16AvoidPrice change since the last sell: -0.07%
2017-11-15AvoidPrice change since the last sell: -1.89%
2017-11-14SoldSold at 126.28 | Trade Gain: -0.31% | Cumulative Gain: 10.39%
2017-11-13BoughtBought at 126.67 | Sell if close ≤ 126.56 | Risk: -0.09%
2017-11-10AttentionBuy if stock trades above 126.67 | Sell if close ≤ 126.46 | Risk: -0.17%
2017-11-09SoldSold at 126.10 | Trade Gain: 1.44% | Cumulative Gain: 10.73%
2017-11-08HoldLast price: 126.23 | Sell if close ≤ 126.11 | Risk: 1.45% | Unrealized Gain: 1.55%
2017-11-07HoldLast price: 126.06 | Sell if close ≤ 125.86 | Risk: 1.25% | Unrealized Gain: 1.41%
2017-11-06HoldLast price: 125.67 | Sell if close ≤ 125.46 | Risk: 0.93% | Unrealized Gain: 1.10%
2017-11-03HoldLast price: 125.30 | Sell if close ≤ 125.05 | Risk: 0.60% | Unrealized Gain: 0.80%
2017-11-02HoldLast price: 124.56 | Sell if close ≤ 124.56 | Risk: 0.20% | Unrealized Gain: 0.21%
2017-11-01BoughtBought at 124.31 | Sell if close ≤ 124.56 | Risk: 0.20%
2017-10-31AttentionBuy if stock trades above 124.16 | Sell if close ≤ 123.25 | Risk: -0.73%
2017-10-30AvoidPrice change since the last sell: -1.18%
2017-10-27AttentionBuy if stock trades above 122.97 | Sell if close ≤ 122.05 | Risk: -0.75%
2017-10-26AvoidPrice change since the last sell: -1.17%
2017-10-25AvoidPrice change since the last sell: -0.93%
2017-10-24AvoidPrice change since the last sell: -0.89%
2017-10-23AvoidPrice change since the last sell: -0.98%
2017-10-20AvoidPrice change since the last sell: -0.74%
2017-10-19AvoidPrice change since the last sell: 0.15%
2017-10-18SoldSold at 123.17 | Trade Gain: 3.49% | Cumulative Gain: 9.15%
2017-10-17HoldLast price: 124.10 | Sell if close ≤ 123.90 | Risk: 4.10% | Unrealized Gain: 4.27%
2017-10-16HoldLast price: 123.50 | Sell if close ≤ 123.49 | Risk: 3.76% | Unrealized Gain: 3.76%
2017-10-13HoldLast price: 123.66 | Sell if close ≤ 123.48 | Risk: 3.75% | Unrealized Gain: 3.90%
2017-10-12HoldLast price: 123.62 | Sell if close ≤ 123.13 | Risk: 3.46% | Unrealized Gain: 3.86%
2017-10-11HoldLast price: 122.51 | Sell if close ≤ 122.16 | Risk: 2.64% | Unrealized Gain: 2.93%
2017-10-10HoldLast price: 121.81 | Sell if close ≤ 121.46 | Risk: 2.05% | Unrealized Gain: 2.34%
2017-10-09HoldLast price: 120.96 | Sell if close ≤ 120.75 | Risk: 1.46% | Unrealized Gain: 1.63%
2017-10-06HoldLast price: 120.45 | Sell if close ≤ 120.34 | Risk: 1.11% | Unrealized Gain: 1.20%
2017-10-05HoldLast price: 120.38 | Sell if close ≤ 120.13 | Risk: 0.93% | Unrealized Gain: 1.14%
2017-10-04HoldLast price: 120.01 | Sell if close ≤ 119.62 | Risk: 0.50% | Unrealized Gain: 0.83%
2017-10-03HoldLast price: 118.92 | Sell if close ≤ 118.84 | Risk: -0.15% | Unrealized Gain: -0.08%
2017-10-02BoughtBought at 119.02 | Sell if close ≤ 118.67 | Risk: -0.29%
2017-09-29AttentionBuy if stock trades above 119.02 | Sell if close ≤ 118.54 | Risk: -0.41%
2017-09-28AvoidPrice change since the last sell: -2.44%
2017-09-27AvoidPrice change since the last sell: -2.38%
2017-09-26AttentionBuy if stock trades above 119.32 | Sell if close ≤ 119.01 | Risk: -0.26%
2017-09-25AvoidPrice change since the last sell: -1.35%
2017-09-22AvoidPrice change since the last sell: -1.96%
2017-09-21AvoidPrice change since the last sell: -0.90%
2017-09-20AvoidPrice change since the last sell: -0.89%
2017-09-19AvoidPrice change since the last sell: -0.35%
2017-09-18SoldSold at 120.42 | Trade Gain: -0.53% | Cumulative Gain: 5.47%
2017-09-15BoughtBought at 121.06 | Sell if close ≤ 120.49 | Risk: -0.47%
2017-09-14AttentionBuy if stock trades above 121.06 | Sell if close ≤ 120.43 | Risk: -0.52%
2017-09-13AvoidPrice change since the last sell: -0.47%
2017-09-12StopBought at 120.81 and Sold at 120.00 | Trade Gain: -0.67% | Cumulative Gain: 6.03%
2017-09-11AttentionBuy if stock trades above 120.81 | Sell if close ≤ 120.12 | Risk: -0.57%
2017-09-08AvoidPrice change since the last sell: -0.90%
2017-09-07AvoidPrice change since the last sell: -0.29%
2017-09-06AvoidPrice change since the last sell: -0.05%
2017-09-05SoldSold at 120.45 | Trade Gain: -1.12% | Cumulative Gain: 6.75%
2017-09-01BoughtBought at 121.82 | Sell if close ≤ 121.08 | Risk: -0.61%
2017-08-31AttentionBuy if stock trades above 121.82 | Sell if close ≤ 120.63 | Risk: -0.98%
2017-08-30AvoidPrice change since the last sell: -0.90%
2017-08-29AvoidPrice change since the last sell: -1.53%
2017-08-28AvoidPrice change since the last sell: -0.99%
2017-08-25SoldSold at 120.49 | Trade Gain: -0.57% | Cumulative Gain: 7.96%
2017-08-24BoughtBought at 121.18 | Sell if close ≤ 121.10 | Risk: -0.07%
2017-08-23AttentionBuy if stock trades above 121.18 | Sell if close ≤ 120.75 | Risk: -0.36%
2017-08-22AvoidPrice change since the last sell: -1.32%
2017-08-21AvoidPrice change since the last sell: -0.48%
2017-08-18AvoidPrice change since the last sell: -1.36%
2017-08-17SoldSold at 121.67 | Trade Gain: 0.02% | Cumulative Gain: 8.58%
2017-08-16BoughtBought at 121.65 | Sell if close ≤ 121.72 | Risk: 0.05%
2017-08-15AttentionBuy if stock trades above 121.65 | Sell if close ≤ 121.35 | Risk: -0.25%
2017-08-14AttentionBuy if stock trades above 122.11 | Sell if close ≤ 121.08 | Risk: -0.84%
2017-08-11AvoidPrice change since the last sell: -0.80%
2017-08-10AvoidPrice change since the last sell: -0.52%
2017-08-09AttentionBuy if stock trades above 121.41 | Sell if close ≤ 120.76 | Risk: -0.54%
2017-08-08AvoidPrice change since the last sell: 0.08%
2017-08-07AvoidPrice change since the last sell: 0.05%
2017-08-04AvoidPrice change since the last sell: 0.07%
2017-08-03AvoidPrice change since the last sell: 0.22%
2017-08-02SoldSold at 120.52 | Trade Gain: -0.63% | Cumulative Gain: 8.56%
2017-08-01BoughtBought at 121.28 | Sell if close ≤ 121.01 | Risk: -0.22%
2017-07-31AttentionBuy if stock trades above 121.28 | Sell if close ≤ 121.01 | Risk: -0.22%
2017-07-28SoldSold at 120.40 | Trade Gain: -0.60% | Cumulative Gain: 9.25%
2017-07-27BoughtBought at 121.12 | Sell if close ≤ 120.79 | Risk: -0.28%
2017-07-26AttentionBuy if stock trades above 121.12 | Sell if close ≤ 120.66 | Risk: -0.38%
2017-07-25AvoidPrice change since the last sell: -0.71%
2017-07-24AvoidPrice change since the last sell: -0.40%
2017-07-21SoldSold at 121.00 | Trade Gain: 1.26% | Cumulative Gain: 9.91%
2017-07-20HoldLast price: 122.07 | Sell if close ≤ 121.92 | Risk: 2.03% | Unrealized Gain: 2.15%
2017-07-19HoldLast price: 122.09 | Sell if close ≤ 121.62 | Risk: 1.78% | Unrealized Gain: 2.17%
2017-07-18HoldLast price: 120.70 | Sell if close ≤ 120.67 | Risk: 0.99% | Unrealized Gain: 1.01%
2017-07-17HoldLast price: 121.13 | Sell if close ≤ 120.62 | Risk: 0.94% | Unrealized Gain: 1.37%
2017-07-14BoughtBought at 119.50 | Sell if close ≤ 119.59 | Risk: 0.08%
2017-07-13AttentionBuy if stock trades above 119.50 | Sell if close ≤ 118.70 | Risk: -0.67%
2017-07-12AttentionBuy if stock trades above 119.86 | Sell if close ≤ 118.64 | Risk: -1.02%
2017-07-11AvoidPrice change since the last sell: -2.08%
2017-07-10AvoidPrice change since the last sell: -2.61%
2017-07-07AvoidPrice change since the last sell: -1.51%
2017-07-06AvoidPrice change since the last sell: -1.83%
2017-07-05StopBought at 121.16 and Sold at 120.35 | Trade Gain: -0.67% | Cumulative Gain: 8.54%
2017-07-03AttentionBuy if stock trades above 121.16 | Sell if close ≤ 120.69 | Risk: -0.39%
2017-06-30AvoidPrice change since the last sell: -0.05%
2017-06-29AvoidPrice change since the last sell: -1.28%
2017-06-28SoldSold at 120.53 | Trade Gain: -0.59% | Cumulative Gain: 9.27%
2017-06-27HoldLast price: 121.60 | Sell if close ≤ 121.40 | Risk: 0.13% | Unrealized Gain: 0.29%
2017-06-26BoughtBought at 121.25 | Sell if close ≤ 121.01 | Risk: -0.20%
2017-06-23AttentionBuy if stock trades above 121.25 | Sell if close ≤ 120.47 | Risk: -0.64%
2017-06-22AttentionBuy if stock trades above 121.62 | Sell if close ≤ 120.22 | Risk: -1.16%
2017-06-21SoldSold at 119.05 | Trade Gain: -0.18% | Cumulative Gain: 9.92%
2017-06-20BoughtBought at 119.27 | Sell if close ≤ 119.11 | Risk: -0.13%
2017-06-19AttentionBuy if stock trades above 119.27 | Sell if close ≤ 118.82 | Risk: -0.38%
2017-06-16SoldSold at 117.88 | Trade Gain: -1.05% | Cumulative Gain: 10.12%
2017-06-15HoldLast price: 118.91 | Sell if close ≤ 118.90 | Risk: -0.20% | Unrealized Gain: -0.18%
2017-06-14BoughtBought at 119.13 | Sell if close ≤ 118.87 | Risk: -0.22%
2017-06-13AttentionBuy if stock trades above 118.92 | Sell if close ≤ 118.67 | Risk: -0.21%
2017-06-12AvoidPrice change since the last sell: 0.03%
2017-06-09AvoidPrice change since the last sell: 0.05%
2017-06-08AvoidPrice change since the last sell: -0.02%
2017-06-07AvoidPrice change since the last sell: 0.26%
2017-06-06SoldSold at 118.57 | Trade Gain: -0.06% | Cumulative Gain: 11.29%
2017-06-05HoldLast price: 120.34 | Sell if close ≤ 119.97 | Risk: 1.12% | Unrealized Gain: 1.44%
2017-06-02BoughtBought at 118.64 | Sell if close ≤ 119.22 | Risk: 0.49%
2017-06-01AttentionBuy if stock trades above 118.13 | Sell if close ≤ 117.57 | Risk: -0.47%
2017-05-31AvoidPrice change since the last sell: -1.35%
2017-05-30AvoidPrice change since the last sell: -1.08%
2017-05-26AvoidPrice change since the last sell: -0.85%
2017-05-25AvoidPrice change since the last sell: -0.78%
2017-05-24SoldSold at 118.28 | Trade Gain: 2.53% | Cumulative Gain: 11.36%
2017-05-23HoldLast price: 118.61 | Sell if close ≤ 118.32 | Risk: 2.56% | Unrealized Gain: 2.82%
2017-05-22HoldLast price: 117.90 | Sell if close ≤ 117.73 | Risk: 2.05% | Unrealized Gain: 2.20%
2017-05-19HoldLast price: 117.67 | Sell if close ≤ 117.39 | Risk: 1.76% | Unrealized Gain: 2.00%
2017-05-18HoldLast price: 117.09 | Sell if close ≤ 116.82 | Risk: 1.27% | Unrealized Gain: 1.50%
2017-05-17HoldLast price: 116.53 | Sell if close ≤ 116.29 | Risk: 0.80% | Unrealized Gain: 1.01%
2017-05-16HoldLast price: 115.84 | Sell if close ≤ 115.81 | Risk: 0.39% | Unrealized Gain: 0.42%
2017-05-15HoldLast price: 115.85 | Sell if close ≤ 115.74 | Risk: 0.33% | Unrealized Gain: 0.42%
2017-05-12BoughtBought at 115.36 | Sell if close ≤ 115.51 | Risk: 0.13%
2017-05-11AttentionBuy if stock trades above 115.36 | Sell if close ≤ 114.82 | Risk: -0.47%
2017-05-10AvoidPrice change since the last sell: 0.89%
2017-05-09SoldSold at 113.52 | Trade Gain: -0.82% | Cumulative Gain: 8.61%
2017-05-08HoldLast price: 114.72 | Sell if close ≤ 114.67 | Risk: 0.18% | Unrealized Gain: 0.23%
2017-05-05BoughtBought at 114.46 | Sell if close ≤ 114.56 | Risk: 0.09%
2017-05-04AttentionBuy if stock trades above 114.46 | Sell if close ≤ 114.03 | Risk: -0.37%
2017-05-03AvoidPrice change since the last sell: -1.83%
2017-05-02AttentionBuy if stock trades above 115.71 | Sell if close ≤ 113.97 | Risk: -1.50%
2017-05-01AvoidPrice change since the last sell: -2.26%
2017-04-28AvoidPrice change since the last sell: -2.53%
2017-04-27AvoidPrice change since the last sell: -2.14%
2017-04-26AvoidPrice change since the last sell: -1.59%
2017-04-25AvoidPrice change since the last sell: -0.95%
2017-04-24AvoidPrice change since the last sell: -1.93%
2017-04-21SoldSold at 115.43 | Trade Gain: 2.11% | Cumulative Gain: 9.51%
2017-04-20HoldLast price: 115.94 | Sell if close ≤ 115.78 | Risk: 2.43% | Unrealized Gain: 2.57%
2017-04-19HoldLast price: 115.66 | Sell if close ≤ 115.47 | Risk: 2.15% | Unrealized Gain: 2.32%
2017-04-18HoldLast price: 115.34 | Sell if close ≤ 115.08 | Risk: 1.80% | Unrealized Gain: 2.03%
2017-04-17HoldLast price: 115.07 | Sell if close ≤ 114.56 | Risk: 1.34% | Unrealized Gain: 1.80%
2017-04-13HoldLast price: 113.54 | Sell if close ≤ 113.53 | Risk: 0.43% | Unrealized Gain: 0.44%
2017-04-12HoldLast price: 113.63 | Sell if close ≤ 113.50 | Risk: 0.40% | Unrealized Gain: 0.52%
2017-04-11BoughtBought at 113.04 | Sell if close ≤ 113.23 | Risk: 0.16%
2017-04-10AttentionBuy if stock trades above 113.04 | Sell if close ≤ 112.42 | Risk: -0.55%
2017-04-07StopBought at 112.54 and Sold at 111.67 | Trade Gain: -0.77% | Cumulative Gain: 7.24%
2017-04-06AttentionBuy if stock trades above 112.54 | Sell if close ≤ 111.78 | Risk: -0.67%
2017-04-05SoldSold at 110.96 | Trade Gain: 0.25% | Cumulative Gain: 8.07%
2017-04-04HoldLast price: 111.24 | Sell if close ≤ 111.03 | Risk: 0.32% | Unrealized Gain: 0.51%
2017-04-03BoughtBought at 110.68 | Sell if close ≤ 110.61 | Risk: -0.07%
2017-03-31AttentionBuy if stock trades above 110.68 | Sell if close ≤ 110.32 | Risk: -0.33%
2017-03-30AvoidPrice change since the last sell: -1.38%
2017-03-29AvoidPrice change since the last sell: -1.38%
2017-03-28AvoidPrice change since the last sell: -0.62%
2017-03-27AvoidPrice change since the last sell: -0.85%
2017-03-24SoldSold at 111.36 | Trade Gain: 0.01% | Cumulative Gain: 7.80%
2017-03-23HoldLast price: 112.09 | Sell if close ≤ 111.75 | Risk: 0.36% | Unrealized Gain: 0.66%
2017-03-22BoughtBought at 111.35 | Sell if close ≤ 111.08 | Risk: -0.24%
2017-03-21AttentionBuy if stock trades above 111.35 | Sell if close ≤ 110.47 | Risk: -0.79%
2017-03-20SoldSold at 109.97 | Trade Gain: -0.74% | Cumulative Gain: 7.79%
2017-03-17BoughtBought at 110.79 | Sell if close ≤ 110.13 | Risk: -0.59%
2017-03-16AttentionBuy if stock trades above 110.79 | Sell if close ≤ 109.86 | Risk: -0.84%
2017-03-15AttentionBuy if stock trades above 111.06 | Sell if close ≤ 109.83 | Risk: -1.11%
2017-03-14AvoidPrice change since the last sell: -9.33%
2017-03-13AvoidPrice change since the last sell: -8.57%
2017-03-10AvoidPrice change since the last sell: -8.80%
2017-03-09AvoidPrice change since the last sell: -4.70%
2017-03-08AvoidPrice change since the last sell: -3.03%
2017-03-07AvoidPrice change since the last sell: -1.80%
2017-03-06AvoidPrice change since the last sell: -1.51%
2017-03-03AvoidPrice change since the last sell: -1.44%
2017-03-02AvoidPrice change since the last sell: -1.93%
2017-03-01AvoidPrice change since the last sell: -0.95%
2017-02-28SoldSold at 119.31 | Trade Gain: 3.67% | Cumulative Gain: 8.60%
2017-02-27HoldLast price: 120.47 | Sell if close ≤ 120.21 | Risk: 4.45% | Unrealized Gain: 4.67%
2017-02-24HoldLast price: 120.20 | Sell if close ≤ 119.68 | Risk: 3.99% | Unrealized Gain: 4.44%
2017-02-23HoldLast price: 118.87 | Sell if close ≤ 118.65 | Risk: 3.10% | Unrealized Gain: 3.28%
2017-02-22HoldLast price: 118.49 | Sell if close ≤ 118.22 | Risk: 2.72% | Unrealized Gain: 2.95%
2017-02-21HoldLast price: 118.47 | Sell if close ≤ 117.68 | Risk: 2.25% | Unrealized Gain: 2.94%
2017-02-17HoldLast price: 116.38 | Sell if close ≤ 116.11 | Risk: 0.89% | Unrealized Gain: 1.12%
2017-02-16HoldLast price: 115.82 | Sell if close ≤ 115.57 | Risk: 0.42% | Unrealized Gain: 0.63%
2017-02-15BoughtBought at 115.09 | Sell if close ≤ 115.07 | Risk: -0.01%
2017-02-14AttentionBuy if stock trades above 115.09 | Sell if close ≤ 114.76 | Risk: -0.28%
2017-02-13AvoidPrice change since the last sell: -0.10%
2017-02-10SoldSold at 114.37 | Trade Gain: 3.13% | Cumulative Gain: 4.75%
2017-02-09HoldLast price: 114.98 | Sell if close ≤ 114.64 | Risk: 3.37% | Unrealized Gain: 3.68%
2017-02-08HoldLast price: 114.54 | Sell if close ≤ 113.95 | Risk: 2.75% | Unrealized Gain: 3.28%
2017-02-07HoldLast price: 113.24 | Sell if close ≤ 112.77 | Risk: 1.69% | Unrealized Gain: 2.11%
2017-02-06BoughtBought at 110.90 | Sell if close ≤ 111.84 | Risk: 0.85%
2017-02-03AttentionBuy if stock trades above 110.90 | Sell if close ≤ 110.14 | Risk: -0.68%
2017-02-02AvoidPrice change since the last sell: -3.83%
2017-02-01AvoidPrice change since the last sell: -4.51%
2017-01-31AvoidPrice change since the last sell: -2.28%
2017-01-30AvoidPrice change since the last sell: -1.09%
2017-01-27AvoidPrice change since the last sell: -0.54%
2017-01-26AvoidPrice change since the last sell: -0.09%
2017-01-25SoldSold at 113.40 | Trade Gain: 1.58% | Cumulative Gain: 1.58%
2017-01-24HoldLast price: 114.12 | Sell if close ≤ 113.60 | Risk: 1.76% | Unrealized Gain: 2.22%
2017-01-23BoughtBought at 111.64 | Sell if close ≤ 112.56 | Risk: 0.83%
2017-01-20AttentionBuy if stock trades above 111.64 | Sell if close ≤ 110.83 | Risk: -0.73%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.