AITradingTools.net V4.00



Report - December 29, 2017
Crown Castle Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolCCI
OutlookAvoid
TimeframeDaily
Last price111.01
Volume1M
240-day hold performance29.38%
240-day long strategy performance14.22%
Number of long trades in 240 days14
Best performance / long trade5.59%
Worst performance / long trade-1.38%
240-day short strategy performance-10.14%
Number of short trades in 240 days12
Best performance / short trade4.33%
Worst performance / short trade-4.05%
Overall Performance (long+short)2.64%
CCI | 12/29 | Open: 110 | High: 111.42 | Low: 109.61 | Close: 111.01 | Vol: 1266797 | Change: 1.08% AITradingTools.net 105.07 105.89 106.72 107.54 108.37 109.19 110.02 110.84 111.67 112.5 113.32 114.14 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 105.26 High: 107.11 Low: 105.07 Close: 106.37 11/02 Open: 105.26 High: 107.11 Low: 105.07 Close: 106.37 11/03 Open: 105.84 High: 107.27 Low: 105.27 Close: 106.51 11/03 Open: 105.84 High: 107.27 Low: 105.27 Close: 106.51 11/06 Open: 110.90 High: 114.84 Low: 109.44 Close: 111.81 11/06 Open: 110.90 High: 114.84 Low: 109.44 Close: 111.81 11/07 Open: 111.81 High: 112.46 Low: 110.44 Close: 111.76 11/07 Open: 111.81 High: 112.46 Low: 110.44 Close: 111.76 11/08 Open: 111.63 High: 114.97 Low: 111.63 Close: 114.03 11/08 Open: 111.63 High: 114.97 Low: 111.63 Close: 114.03 11/09 Open: 113.70 High: 114.56 Low: 112.77 Close: 113.50 11/09 Open: 113.70 High: 114.56 Low: 112.77 Close: 113.50 11/10 Open: 112.86 High: 113.75 Low: 111.91 Close: 113.28 11/10 Open: 112.86 High: 113.75 Low: 111.91 Close: 113.28 11/13 Open: 113.38 High: 113.88 Low: 111.78 Close: 112.90 11/13 Open: 113.38 High: 113.88 Low: 111.78 Close: 112.90 11/14 Open: 112.80 High: 113.58 Low: 112.08 Close: 113.16 11/14 Open: 112.80 High: 113.58 Low: 112.08 Close: 113.16 11/15 Open: 113.49 High: 113.59 Low: 111.96 Close: 112.55 11/15 Open: 113.49 High: 113.59 Low: 111.96 Close: 112.55 11/16 Open: 112.62 High: 113.43 Low: 110.79 Close: 111.12 11/16 Open: 112.62 High: 113.43 Low: 110.79 Close: 111.12 11/17 Open: 110.52 High: 111.45 Low: 109.79 Close: 110.02 11/17 Open: 110.52 High: 111.45 Low: 109.79 Close: 110.02 11/20 Open: 110.22 High: 111.10 Low: 110.02 Close: 110.48 11/20 Open: 110.22 High: 111.10 Low: 110.02 Close: 110.48 11/21 Open: 110.68 High: 112.31 Low: 110.63 Close: 112.11 11/21 Open: 110.68 High: 112.31 Low: 110.63 Close: 112.11 11/22 Open: 111.72 High: 112.28 Low: 110.89 Close: 111.84 11/22 Open: 111.72 High: 112.28 Low: 110.89 Close: 111.84 11/24 Open: 111.91 High: 113.28 Low: 111.85 Close: 112.72 11/24 Open: 111.91 High: 113.28 Low: 111.85 Close: 112.72 11/27 Open: 113.48 High: 114.53 Low: 113.13 Close: 113.29 11/27 Open: 113.48 High: 114.53 Low: 113.13 Close: 113.29 11/28 Open: 114.00 High: 114.00 Low: 112.60 Close: 113.52 11/28 Open: 114.00 High: 114.00 Low: 112.60 Close: 113.52 11/29 Open: 113.54 High: 113.64 Low: 111.19 Close: 112.86 11/29 Open: 113.54 High: 113.64 Low: 111.19 Close: 112.86 11/30 Open: 113.08 High: 113.35 Low: 111.96 Close: 113.00 11/30 Open: 113.08 High: 113.35 Low: 111.96 Close: 113.00 12/01 Open: 113.45 High: 113.45 Low: 112.00 Close: 112.55 12/01 Open: 113.45 High: 113.45 Low: 112.00 Close: 112.55 12/04 Open: 112.45 High: 113.48 Low: 109.56 Close: 109.63 12/04 Open: 112.45 High: 113.48 Low: 109.56 Close: 109.63 12/05 Open: 109.37 High: 110.44 Low: 108.78 Close: 108.81 12/05 Open: 109.37 High: 110.44 Low: 108.78 Close: 108.81 12/06 Open: 109.11 High: 109.50 Low: 108.00 Close: 109.18 12/06 Open: 109.11 High: 109.50 Low: 108.00 Close: 109.18 12/07 Open: 109.48 High: 110.17 Low: 108.02 Close: 109.71 12/07 Open: 109.48 High: 110.17 Low: 108.02 Close: 109.71 12/08 Open: 109.85 High: 110.34 Low: 108.71 Close: 109.50 12/08 Open: 109.85 High: 110.34 Low: 108.71 Close: 109.50 12/11 Open: 109.57 High: 111.14 Low: 108.91 Close: 110.91 12/11 Open: 109.57 High: 111.14 Low: 108.91 Close: 110.91 12/12 Open: 111.06 High: 111.80 Low: 110.65 Close: 110.89 12/12 Open: 111.06 High: 111.80 Low: 110.65 Close: 110.89 12/13 Open: 111.19 High: 112.46 Low: 110.91 Close: 111.37 12/13 Open: 111.19 High: 112.46 Low: 110.91 Close: 111.37 12/14 Open: 110.54 High: 111.25 Low: 110.24 Close: 110.61 12/14 Open: 110.54 High: 111.25 Low: 110.24 Close: 110.61 12/15 Open: 111.08 High: 111.69 Low: 110.11 Close: 110.65 12/15 Open: 111.08 High: 111.69 Low: 110.11 Close: 110.65 12/18 Open: 110.60 High: 110.97 Low: 109.03 Close: 109.63 12/18 Open: 110.60 High: 110.97 Low: 109.03 Close: 109.63 12/19 Open: 109.93 High: 110.07 Low: 108.35 Close: 108.55 12/19 Open: 109.93 High: 110.07 Low: 108.35 Close: 108.55 12/20 Open: 108.43 High: 108.56 Low: 107.33 Close: 107.89 12/20 Open: 108.43 High: 108.56 Low: 107.33 Close: 107.89 12/21 Open: 108.50 High: 108.90 Low: 108.01 Close: 108.18 12/21 Open: 108.50 High: 108.90 Low: 108.01 Close: 108.18 12/22 Open: 108.08 High: 108.72 Low: 107.56 Close: 108.55 12/22 Open: 108.08 High: 108.72 Low: 107.56 Close: 108.55 12/26 Open: 108.55 High: 109.43 Low: 108.22 Close: 108.97 12/26 Open: 108.55 High: 109.43 Low: 108.22 Close: 108.97 12/27 Open: 109.12 High: 109.68 Low: 108.82 Close: 109.43 12/27 Open: 109.12 High: 109.68 Low: 108.82 Close: 109.43 12/28 Open: 109.64 High: 110.21 Low: 109.01 Close: 109.82 12/28 Open: 109.64 High: 110.21 Low: 109.01 Close: 109.82 12/29 Open: 110.00 High: 111.42 Low: 109.61 Close: 111.01 12/29 Open: 110.00 High: 111.42 Low: 109.61 Close: 111.01 EMA(7): 109.71 | SMA(14): 109.75 111.19 108.62 113.78 105.20 R1 R2 S1 S2 SR Window: 2 | S1: 108.81 | S2: 107.89 | R1: 110.45 | R2: 111.37

Trade History
2017-12-29AvoidPrice change since the last sell: -1.37%
2017-12-28AvoidPrice change since the last sell: -2.43%
2017-12-27AvoidPrice change since the last sell: -2.77%
2017-12-26AvoidPrice change since the last sell: -3.18%
2017-12-22AvoidPrice change since the last sell: -3.55%
2017-12-21AvoidPrice change since the last sell: -3.88%
2017-12-20AvoidPrice change since the last sell: -4.14%
2017-12-19AvoidPrice change since the last sell: -3.55%
2017-12-18AvoidPrice change since the last sell: -2.59%
2017-12-15AvoidPrice change since the last sell: -1.69%
2017-12-14AvoidPrice change since the last sell: -1.72%
2017-12-13AvoidPrice change since the last sell: -1.05%
2017-12-12AvoidPrice change since the last sell: -1.47%
2017-12-11AvoidPrice change since the last sell: -1.46%
2017-12-08AvoidPrice change since the last sell: -2.71%
2017-12-07AvoidPrice change since the last sell: -2.52%
2017-12-06AvoidPrice change since the last sell: -2.99%
2017-12-05AvoidPrice change since the last sell: -3.32%
2017-12-04AvoidPrice change since the last sell: -2.59%
2017-12-01StopBought at 113.35 and Sold at 112.55 | Trade Gain: -0.71% | Cumulative Gain: 14.22%
2017-11-30AttentionBuy if stock trades above 113.35 | Sell if close ≤ 112.71 | Risk: -0.57%
2017-11-29AttentionBuy if stock trades above 113.64 | Sell if close ≤ 112.61 | Risk: -0.91%
2017-11-28AttentionBuy if stock trades above 114.00 | Sell if close ≤ 112.53 | Risk: -1.29%
2017-11-27AvoidPrice change since the last sell: 1.95%
2017-11-24AvoidPrice change since the last sell: 1.44%
2017-11-22AvoidPrice change since the last sell: 0.65%
2017-11-21AttentionBuy if stock trades above 112.31 | Sell if close ≤ 111.43 | Risk: -0.78%
2017-11-20AvoidPrice change since the last sell: -0.58%
2017-11-17AvoidPrice change since the last sell: -0.99%
2017-11-16SoldSold at 111.12 | Trade Gain: 3.33% | Cumulative Gain: 15.04%
2017-11-15HoldLast price: 112.55 | Sell if close ≤ 112.20 | Risk: 4.33% | Unrealized Gain: 4.66%
2017-11-14HoldLast price: 113.16 | Sell if close ≤ 112.08 | Risk: 4.22% | Unrealized Gain: 5.23%
2017-11-13HoldLast price: 112.90 | Sell if close ≤ 111.72 | Risk: 3.88% | Unrealized Gain: 4.98%
2017-11-10HoldLast price: 113.28 | Sell if close ≤ 111.32 | Risk: 3.52% | Unrealized Gain: 5.34%
2017-11-09HoldLast price: 113.50 | Sell if close ≤ 110.67 | Risk: 2.91% | Unrealized Gain: 5.54%
2017-11-08HoldLast price: 114.03 | Sell if close ≤ 109.73 | Risk: 2.03% | Unrealized Gain: 6.03%
2017-11-07HoldLast price: 111.76 | Sell if close ≤ 108.29 | Risk: 0.70% | Unrealized Gain: 3.92%
2017-11-06HoldLast price: 111.81 | Sell if close ≤ 107.13 | Risk: -0.38% | Unrealized Gain: 3.97%
2017-11-03HoldLast price: 106.51 | Sell if close ≤ 105.58 | Risk: -1.83% | Unrealized Gain: -0.96%
2017-11-02HoldLast price: 106.37 | Sell if close ≤ 105.26 | Risk: -2.12% | Unrealized Gain: -1.09%
2017-11-01BoughtBought at 107.54 | Sell if close ≤ 104.89 | Risk: -2.46%
2017-10-31AttentionBuy if stock trades above 107.54 | Sell if close ≤ 104.81 | Risk: -2.54%
2017-10-30AttentionBuy if stock trades above 110.66 | Sell if close ≤ 104.06 | Risk: -5.96%
2017-10-27AvoidPrice change since the last sell: 0.01%
2017-10-26SoldSold at 103.18 | Trade Gain: -1.22% | Cumulative Gain: 11.33%
2017-10-25HoldLast price: 104.12 | Sell if close ≤ 103.52 | Risk: -0.89% | Unrealized Gain: -0.32%
2017-10-24HoldLast price: 104.06 | Sell if close ≤ 103.32 | Risk: -1.08% | Unrealized Gain: -0.37%
2017-10-23HoldLast price: 103.95 | Sell if close ≤ 103.07 | Risk: -1.32% | Unrealized Gain: -0.48%
2017-10-20BoughtBought at 104.45 | Sell if close ≤ 102.78 | Risk: -1.60%
2017-10-19AttentionBuy if stock trades above 104.45 | Sell if close ≤ 102.04 | Risk: -2.31%
2017-10-18AvoidPrice change since the last sell: -0.87%
2017-10-17AvoidPrice change since the last sell: -0.46%
2017-10-16SoldSold at 101.85 | Trade Gain: 0.24% | Cumulative Gain: 12.70%
2017-10-13HoldLast price: 102.50 | Sell if close ≤ 102.10 | Risk: 0.48% | Unrealized Gain: 0.88%
2017-10-12HoldLast price: 103.10 | Sell if close ≤ 101.97 | Risk: 0.35% | Unrealized Gain: 1.47%
2017-10-11HoldLast price: 102.21 | Sell if close ≤ 101.59 | Risk: -0.02% | Unrealized Gain: 0.59%
2017-10-10HoldLast price: 101.59 | Sell if close ≤ 101.38 | Risk: -0.22% | Unrealized Gain: -0.02%
2017-10-09BoughtBought at 101.61 | Sell if close ≤ 101.31 | Risk: -0.29%
2017-10-06AttentionBuy if stock trades above 101.61 | Sell if close ≤ 101.04 | Risk: -0.56%
2017-10-05AvoidPrice change since the last sell: -4.19%
2017-10-04AvoidPrice change since the last sell: -3.89%
2017-10-03AvoidPrice change since the last sell: -6.00%
2017-10-02AvoidPrice change since the last sell: -5.96%
2017-09-29AvoidPrice change since the last sell: -5.69%
2017-09-28AvoidPrice change since the last sell: -5.16%
2017-09-27AvoidPrice change since the last sell: -5.68%
2017-09-26AvoidPrice change since the last sell: -6.07%
2017-09-25AvoidPrice change since the last sell: -5.55%
2017-09-22AvoidPrice change since the last sell: -5.10%
2017-09-21AvoidPrice change since the last sell: -4.16%
2017-09-20AvoidPrice change since the last sell: -3.93%
2017-09-19AvoidPrice change since the last sell: -3.63%
2017-09-18AvoidPrice change since the last sell: -1.43%
2017-09-15AvoidPrice change since the last sell: -0.50%
2017-09-14AvoidPrice change since the last sell: -1.13%
2017-09-13AvoidPrice change since the last sell: -1.00%
2017-09-12AvoidPrice change since the last sell: 0.19%
2017-09-11AvoidPrice change since the last sell: 0.87%
2017-09-08AvoidPrice change since the last sell: 0.45%
2017-09-07AttentionBuy if stock trades above 107.19 | Sell if close ≤ 106.81 | Risk: -0.36%
2017-09-06SoldSold at 106.01 | Trade Gain: 4.73% | Cumulative Gain: 12.43%
2017-09-05HoldLast price: 107.03 | Sell if close ≤ 106.99 | Risk: 5.70% | Unrealized Gain: 5.74%
2017-09-01HoldLast price: 107.01 | Sell if close ≤ 106.98 | Risk: 5.69% | Unrealized Gain: 5.72%
2017-08-31HoldLast price: 108.44 | Sell if close ≤ 106.97 | Risk: 5.68% | Unrealized Gain: 7.13%
2017-08-30HoldLast price: 107.27 | Sell if close ≤ 106.48 | Risk: 5.19% | Unrealized Gain: 5.98%
2017-08-29HoldLast price: 107.02 | Sell if close ≤ 106.21 | Risk: 4.93% | Unrealized Gain: 5.73%
2017-08-28HoldLast price: 107.05 | Sell if close ≤ 105.95 | Risk: 4.67% | Unrealized Gain: 5.76%
2017-08-25HoldLast price: 106.99 | Sell if close ≤ 105.58 | Risk: 4.30% | Unrealized Gain: 5.70%
2017-08-24HoldLast price: 106.74 | Sell if close ≤ 105.11 | Risk: 3.84% | Unrealized Gain: 5.45%
2017-08-23HoldLast price: 106.10 | Sell if close ≤ 104.56 | Risk: 3.30% | Unrealized Gain: 4.82%
2017-08-22HoldLast price: 105.74 | Sell if close ≤ 104.05 | Risk: 2.79% | Unrealized Gain: 4.47%
2017-08-21HoldLast price: 104.83 | Sell if close ≤ 103.48 | Risk: 2.24% | Unrealized Gain: 3.57%
2017-08-18HoldLast price: 104.12 | Sell if close ≤ 103.03 | Risk: 1.79% | Unrealized Gain: 2.87%
2017-08-17HoldLast price: 104.14 | Sell if close ≤ 102.67 | Risk: 1.44% | Unrealized Gain: 2.88%
2017-08-16HoldLast price: 103.79 | Sell if close ≤ 102.18 | Risk: 0.95% | Unrealized Gain: 2.54%
2017-08-15HoldLast price: 103.06 | Sell if close ≤ 101.65 | Risk: 0.42% | Unrealized Gain: 1.82%
2017-08-14BoughtBought at 101.22 | Sell if close ≤ 101.18 | Risk: -0.04%
2017-08-11AttentionBuy if stock trades above 101.22 | Sell if close ≤ 100.78 | Risk: -0.43%
2017-08-10AvoidPrice change since the last sell: 0.68%
2017-08-09AvoidPrice change since the last sell: 0.74%
2017-08-08SoldSold at 100.03 | Trade Gain: 0.49% | Cumulative Gain: 7.35%
2017-08-07HoldLast price: 101.15 | Sell if close ≤ 101.03 | Risk: 1.49% | Unrealized Gain: 1.62%
2017-08-04HoldLast price: 102.02 | Sell if close ≤ 100.99 | Risk: 1.45% | Unrealized Gain: 2.49%
2017-08-03HoldLast price: 100.92 | Sell if close ≤ 100.64 | Risk: 1.11% | Unrealized Gain: 1.39%
2017-08-02HoldLast price: 101.81 | Sell if close ≤ 100.55 | Risk: 1.01% | Unrealized Gain: 2.28%
2017-08-01HoldLast price: 100.89 | Sell if close ≤ 100.13 | Risk: 0.59% | Unrealized Gain: 1.36%
2017-07-31HoldLast price: 100.58 | Sell if close ≤ 99.87 | Risk: 0.33% | Unrealized Gain: 1.04%
2017-07-28HoldLast price: 100.58 | Sell if close ≤ 99.64 | Risk: 0.10% | Unrealized Gain: 1.04%
2017-07-27HoldLast price: 100.19 | Sell if close ≤ 99.32 | Risk: -0.22% | Unrealized Gain: 0.65%
2017-07-26BoughtBought at 99.54 | Sell if close ≤ 99.03 | Risk: -0.51%
2017-07-25AttentionBuy if stock trades above 99.54 | Sell if close ≤ 98.86 | Risk: -0.68%
2017-07-24AvoidPrice change since the last sell: -2.02%
2017-07-21AvoidPrice change since the last sell: -1.99%
2017-07-20AvoidPrice change since the last sell: -3.86%
2017-07-19AvoidPrice change since the last sell: -2.49%
2017-07-18AvoidPrice change since the last sell: -4.49%
2017-07-17AvoidPrice change since the last sell: -4.32%
2017-07-14AttentionBuy if stock trades above 101.61 | Sell if close ≤ 99.98 | Risk: -1.61%
2017-07-13AvoidPrice change since the last sell: -0.86%
2017-07-12AvoidPrice change since the last sell: -1.12%
2017-07-11AvoidPrice change since the last sell: -2.86%
2017-07-10AvoidPrice change since the last sell: -1.99%
2017-07-07AvoidPrice change since the last sell: -1.69%
2017-07-06AvoidPrice change since the last sell: -2.78%
2017-07-05AvoidPrice change since the last sell: -2.14%
2017-07-03AvoidPrice change since the last sell: -1.85%
2017-06-30AvoidPrice change since the last sell: -0.99%
2017-06-29AvoidPrice change since the last sell: -1.14%
2017-06-28AvoidPrice change since the last sell: 0.00%
2017-06-27AvoidPrice change since the last sell: 0.72%
2017-06-26AvoidPrice change since the last sell: -1.41%
2017-06-23AvoidPrice change since the last sell: -1.32%
2017-06-22AvoidPrice change since the last sell: -1.42%
2017-06-21AvoidPrice change since the last sell: -1.66%
2017-06-20AvoidPrice change since the last sell: -0.55%
2017-06-19AvoidPrice change since the last sell: -0.09%
2017-06-16AvoidPrice change since the last sell: 0.00%
2017-06-15AvoidPrice change since the last sell: 0.12%
2017-06-14AvoidPrice change since the last sell: 0.72%
2017-06-13AvoidPrice change since the last sell: 0.94%
2017-06-12AvoidPrice change since the last sell: 1.02%
2017-06-09AvoidPrice change since the last sell: 0.87%
2017-06-08SoldSold at 101.18 | Trade Gain: 5.59% | Cumulative Gain: 6.83%
2017-06-07HoldLast price: 103.21 | Sell if close ≤ 103.00 | Risk: 7.50% | Unrealized Gain: 7.71%
2017-06-06HoldLast price: 103.16 | Sell if close ≤ 102.93 | Risk: 7.42% | Unrealized Gain: 7.66%
2017-06-05HoldLast price: 103.46 | Sell if close ≤ 102.86 | Risk: 7.35% | Unrealized Gain: 7.97%
2017-06-02HoldLast price: 104.59 | Sell if close ≤ 102.66 | Risk: 7.14% | Unrealized Gain: 9.15%
2017-06-01HoldLast price: 103.45 | Sell if close ≤ 102.01 | Risk: 6.46% | Unrealized Gain: 7.96%
2017-05-31HoldLast price: 101.65 | Sell if close ≤ 101.54 | Risk: 5.96% | Unrealized Gain: 6.08%
2017-05-30HoldLast price: 103.52 | Sell if close ≤ 101.50 | Risk: 5.92% | Unrealized Gain: 8.04%
2017-05-26HoldLast price: 102.81 | Sell if close ≤ 100.82 | Risk: 5.22% | Unrealized Gain: 7.29%
2017-05-25HoldLast price: 102.78 | Sell if close ≤ 100.16 | Risk: 4.53% | Unrealized Gain: 7.26%
2017-05-24HoldLast price: 101.17 | Sell if close ≤ 99.29 | Risk: 3.62% | Unrealized Gain: 5.58%
2017-05-23HoldLast price: 100.78 | Sell if close ≤ 98.66 | Risk: 2.96% | Unrealized Gain: 5.18%
2017-05-22HoldLast price: 99.91 | Sell if close ≤ 97.95 | Risk: 2.23% | Unrealized Gain: 4.27%
2017-05-19HoldLast price: 99.44 | Sell if close ≤ 97.30 | Risk: 1.55% | Unrealized Gain: 3.78%
2017-05-18HoldLast price: 98.65 | Sell if close ≤ 96.59 | Risk: 0.80% | Unrealized Gain: 2.95%
2017-05-17HoldLast price: 98.12 | Sell if close ≤ 95.90 | Risk: 0.08% | Unrealized Gain: 2.40%
2017-05-16BoughtBought at 95.82 | Sell if close ≤ 95.16 | Risk: -0.69%
2017-05-15AttentionBuy if stock trades above 95.82 | Sell if close ≤ 94.90 | Risk: -0.96%
2017-05-12AvoidPrice change since the last sell: -2.06%
2017-05-11AvoidPrice change since the last sell: -1.69%
2017-05-10AvoidPrice change since the last sell: -1.38%
2017-05-09AvoidPrice change since the last sell: -1.13%
2017-05-08AttentionBuy if stock trades above 96.06 | Sell if close ≤ 95.05 | Risk: -1.05%
2017-05-05AvoidPrice change since the last sell: -0.12%
2017-05-04AvoidPrice change since the last sell: -1.31%
2017-05-03AvoidPrice change since the last sell: -2.05%
2017-05-02AvoidPrice change since the last sell: -1.76%
2017-05-01AvoidPrice change since the last sell: -1.41%
2017-04-28AvoidPrice change since the last sell: -1.50%
2017-04-27AvoidPrice change since the last sell: -1.06%
2017-04-26AvoidPrice change since the last sell: -1.60%
2017-04-25AvoidPrice change since the last sell: -1.84%
2017-04-24AvoidPrice change since the last sell: -1.38%
2017-04-21AvoidPrice change since the last sell: -0.53%
2017-04-20SoldSold at 96.04 | Trade Gain: 1.64% | Cumulative Gain: 1.17%
2017-04-19HoldLast price: 96.52 | Sell if close ≤ 96.05 | Risk: 1.65% | Unrealized Gain: 2.15%
2017-04-18HoldLast price: 96.79 | Sell if close ≤ 95.89 | Risk: 1.48% | Unrealized Gain: 2.43%
2017-04-17HoldLast price: 96.30 | Sell if close ≤ 95.59 | Risk: 1.17% | Unrealized Gain: 1.92%
2017-04-13HoldLast price: 96.00 | Sell if close ≤ 95.36 | Risk: 0.92% | Unrealized Gain: 1.60%
2017-04-12HoldLast price: 96.45 | Sell if close ≤ 95.14 | Risk: 0.69% | Unrealized Gain: 2.07%
2017-04-11HoldLast price: 95.82 | Sell if close ≤ 94.71 | Risk: 0.23% | Unrealized Gain: 1.41%
2017-04-10HoldLast price: 94.98 | Sell if close ≤ 94.34 | Risk: -0.16% | Unrealized Gain: 0.52%
2017-04-07BoughtBought at 94.49 | Sell if close ≤ 94.12 | Risk: -0.39%
2017-04-06AttentionBuy if stock trades above 94.49 | Sell if close ≤ 93.99 | Risk: -0.52%
2017-04-05AvoidPrice change since the last sell: -0.15%
2017-04-04SoldSold at 93.83 | Trade Gain: 2.20% | Cumulative Gain: -0.46%
2017-04-03HoldLast price: 94.23 | Sell if close ≤ 93.96 | Risk: 2.34% | Unrealized Gain: 2.64%
2017-03-31HoldLast price: 94.45 | Sell if close ≤ 93.86 | Risk: 2.24% | Unrealized Gain: 2.88%
2017-03-30HoldLast price: 94.62 | Sell if close ≤ 93.67 | Risk: 2.02% | Unrealized Gain: 3.06%
2017-03-29HoldLast price: 94.54 | Sell if close ≤ 93.35 | Risk: 1.68% | Unrealized Gain: 2.97%
2017-03-28HoldLast price: 94.58 | Sell if close ≤ 92.96 | Risk: 1.25% | Unrealized Gain: 3.02%
2017-03-27HoldLast price: 93.96 | Sell if close ≤ 92.41 | Risk: 0.66% | Unrealized Gain: 2.34%
2017-03-24HoldLast price: 93.68 | Sell if close ≤ 91.90 | Risk: 0.10% | Unrealized Gain: 2.04%
2017-03-23BoughtBought at 91.81 | Sell if close ≤ 91.31 | Risk: -0.55%
2017-03-22AttentionBuy if stock trades above 91.81 | Sell if close ≤ 90.74 | Risk: -1.16%
2017-03-21AvoidPrice change since the last sell: -1.14%
2017-03-20AvoidPrice change since the last sell: -0.94%
2017-03-17AvoidPrice change since the last sell: -2.13%
2017-03-16AvoidPrice change since the last sell: -2.32%
2017-03-15AvoidPrice change since the last sell: -1.99%
2017-03-14AvoidPrice change since the last sell: -2.29%
2017-03-13AvoidPrice change since the last sell: -1.25%
2017-03-10AvoidPrice change since the last sell: -1.60%
2017-03-09AvoidPrice change since the last sell: -1.35%
2017-03-08AvoidPrice change since the last sell: -1.24%
2017-03-07AvoidPrice change since the last sell: -0.27%
2017-03-06AvoidPrice change since the last sell: 0.23%
2017-03-03SoldSold at 91.75 | Trade Gain: 1.82% | Cumulative Gain: -2.61%
2017-03-02HoldLast price: 92.69 | Sell if close ≤ 92.25 | Risk: 2.37% | Unrealized Gain: 2.86%
2017-03-01HoldLast price: 93.01 | Sell if close ≤ 92.10 | Risk: 2.21% | Unrealized Gain: 3.22%
2017-02-28HoldLast price: 93.53 | Sell if close ≤ 91.80 | Risk: 1.87% | Unrealized Gain: 3.80%
2017-02-27HoldLast price: 92.57 | Sell if close ≤ 91.22 | Risk: 1.23% | Unrealized Gain: 2.73%
2017-02-24HoldLast price: 92.59 | Sell if close ≤ 90.77 | Risk: 0.73% | Unrealized Gain: 2.75%
2017-02-23HoldLast price: 91.26 | Sell if close ≤ 90.16 | Risk: 0.06% | Unrealized Gain: 1.28%
2017-02-22BoughtBought at 90.11 | Sell if close ≤ 89.79 | Risk: -0.35%
2017-02-21AttentionBuy if stock trades above 90.11 | Sell if close ≤ 89.53 | Risk: -0.64%
2017-02-17SoldSold at 89.23 | Trade Gain: -1.11% | Cumulative Gain: -4.35%
2017-02-16HoldLast price: 90.50 | Sell if close ≤ 89.42 | Risk: -0.89% | Unrealized Gain: 0.30%
2017-02-15HoldLast price: 90.04 | Sell if close ≤ 89.06 | Risk: -1.29% | Unrealized Gain: -0.21%
2017-02-14BoughtBought at 90.23 | Sell if close ≤ 88.74 | Risk: -1.65%
2017-02-13AttentionBuy if stock trades above 90.23 | Sell if close ≤ 88.24 | Risk: -2.21%
2017-02-10AvoidPrice change since the last sell: 0.60%
2017-02-09AttentionBuy if stock trades above 88.00 | Sell if close ≤ 87.58 | Risk: -0.48%
2017-02-08AttentionBuy if stock trades above 88.27 | Sell if close ≤ 87.51 | Risk: -0.86%
2017-02-07AvoidPrice change since the last sell: 0.44%
2017-02-06SoldSold at 87.04 | Trade Gain: -1.35% | Cumulative Gain: -3.28%
2017-02-03BoughtBought at 88.23 | Sell if close ≤ 87.62 | Risk: -0.69%
2017-02-02AttentionBuy if stock trades above 87.88 | Sell if close ≤ 87.25 | Risk: -0.72%
2017-02-01StopBought at 87.86 and Sold at 86.65 | Trade Gain: -1.38% | Cumulative Gain: -1.95%
2017-01-31AttentionBuy if stock trades above 87.86 | Sell if close ≤ 87.22 | Risk: -0.73%
2017-01-30AvoidPrice change since the last sell: -0.10%
2017-01-27SoldSold at 86.85 | Trade Gain: -0.58% | Cumulative Gain: -0.58%
2017-01-26HoldLast price: 88.01 | Sell if close ≤ 87.18 | Risk: -0.20% | Unrealized Gain: 0.74%
2017-01-25HoldLast price: 87.18 | Sell if close ≤ 86.91 | Risk: -0.52% | Unrealized Gain: -0.21%
2017-01-24BoughtBought at 87.36 | Sell if close ≤ 86.81 | Risk: -0.63%
2017-01-23AttentionBuy if stock trades above 87.36 | Sell if close ≤ 86.53 | Risk: -0.95%
2017-01-20AvoidPrice change since the last sell: 1.19%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.