AITradingTools.net V4.00



Report - December 29, 2017
Cogent Communications Holdings Inc.
Consumer Discretionary | Telecommunications Equipment
SymbolCCOI
OutlookSold
TimeframeDaily
Last price45.30
Volume256K
240-day hold performance8.76%
240-day long strategy performance0.91%
Number of long trades in 240 days31
Best performance / long trade5.74%
Worst performance / long trade-6.19%
240-day short strategy performance-1.58%
Number of short trades in 240 days26
Best performance / short trade5.77%
Worst performance / short trade-4.02%
Overall Performance (long+short)-0.69%
CCOI | 12/29 | Open: 45.75 | High: 45.85 | Low: 45.15 | Close: 45.3 | Vol: 256102 | Change: -1.09% AITradingTools.net 42.4 43.296 44.192 45.087 45.983 46.879 47.775 48.671 49.567 50.462 51.358 52.254 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 52.00 High: 53.15 Low: 45.15 Close: 47.00 11/02 Open: 52.00 High: 53.15 Low: 45.15 Close: 47.00 11/03 Open: 44.50 High: 46.25 Low: 42.40 Close: 42.60 11/03 Open: 44.50 High: 46.25 Low: 42.40 Close: 42.60 11/06 Open: 42.60 High: 45.80 Low: 42.60 Close: 44.75 11/06 Open: 42.60 High: 45.80 Low: 42.60 Close: 44.75 11/07 Open: 44.30 High: 46.15 Low: 44.30 Close: 46.05 11/07 Open: 44.30 High: 46.15 Low: 44.30 Close: 46.05 11/08 Open: 45.75 High: 46.30 Low: 45.60 Close: 46.25 11/08 Open: 45.75 High: 46.30 Low: 45.60 Close: 46.25 11/09 Open: 45.75 High: 46.50 Low: 45.30 Close: 45.80 11/09 Open: 45.75 High: 46.50 Low: 45.30 Close: 45.80 11/10 Open: 45.65 High: 46.15 Low: 45.36 Close: 45.50 11/10 Open: 45.65 High: 46.15 Low: 45.36 Close: 45.50 11/13 Open: 45.45 High: 45.65 Low: 44.85 Close: 44.95 11/13 Open: 45.45 High: 45.65 Low: 44.85 Close: 44.95 11/14 Open: 45.00 High: 46.52 Low: 44.65 Close: 45.85 11/14 Open: 45.00 High: 46.52 Low: 44.65 Close: 45.85 11/15 Open: 45.70 High: 46.00 Low: 44.85 Close: 45.85 11/15 Open: 45.70 High: 46.00 Low: 44.85 Close: 45.85 11/16 Open: 45.35 High: 46.55 Low: 45.15 Close: 46.40 11/16 Open: 45.35 High: 46.55 Low: 45.15 Close: 46.40 11/17 Open: 46.35 High: 46.95 Low: 46.20 Close: 46.95 11/17 Open: 46.35 High: 46.95 Low: 46.20 Close: 46.95 11/20 Open: 47.05 High: 48.65 Low: 46.95 Close: 48.50 11/20 Open: 47.05 High: 48.65 Low: 46.95 Close: 48.50 11/21 Open: 48.70 High: 49.08 Low: 46.35 Close: 46.45 11/21 Open: 48.70 High: 49.08 Low: 46.35 Close: 46.45 11/22 Open: 46.60 High: 46.65 Low: 45.70 Close: 45.80 11/22 Open: 46.60 High: 46.65 Low: 45.70 Close: 45.80 11/24 Open: 45.45 High: 47.05 Low: 45.45 Close: 47.05 11/24 Open: 45.45 High: 47.05 Low: 45.45 Close: 47.05 11/27 Open: 47.20 High: 47.40 Low: 46.75 Close: 46.85 11/27 Open: 47.20 High: 47.40 Low: 46.75 Close: 46.85 11/28 Open: 46.90 High: 47.50 Low: 46.75 Close: 47.20 11/28 Open: 46.90 High: 47.50 Low: 46.75 Close: 47.20 11/29 Open: 47.30 High: 47.50 Low: 46.80 Close: 46.90 11/29 Open: 47.30 High: 47.50 Low: 46.80 Close: 46.90 11/30 Open: 47.15 High: 47.55 Low: 46.70 Close: 46.85 11/30 Open: 47.15 High: 47.55 Low: 46.70 Close: 46.85 12/01 Open: 46.85 High: 47.25 Low: 45.65 Close: 46.85 12/01 Open: 46.85 High: 47.25 Low: 45.65 Close: 46.85 12/04 Open: 46.90 High: 47.60 Low: 45.25 Close: 45.40 12/04 Open: 46.90 High: 47.60 Low: 45.25 Close: 45.40 12/05 Open: 45.25 High: 46.00 Low: 44.60 Close: 44.70 12/05 Open: 45.25 High: 46.00 Low: 44.60 Close: 44.70 12/06 Open: 44.80 High: 45.55 Low: 43.45 Close: 44.15 12/06 Open: 44.80 High: 45.55 Low: 43.45 Close: 44.15 12/07 Open: 44.45 High: 46.60 Low: 44.45 Close: 45.67 12/07 Open: 44.45 High: 46.60 Low: 44.45 Close: 45.67 12/08 Open: 45.70 High: 46.85 Low: 45.25 Close: 45.35 12/08 Open: 45.70 High: 46.85 Low: 45.25 Close: 45.35 12/11 Open: 45.50 High: 46.60 Low: 45.25 Close: 46.10 12/11 Open: 45.50 High: 46.60 Low: 45.25 Close: 46.10 12/12 Open: 46.10 High: 46.50 Low: 45.75 Close: 46.25 12/12 Open: 46.10 High: 46.50 Low: 45.75 Close: 46.25 12/13 Open: 46.45 High: 47.85 Low: 46.40 Close: 46.95 12/13 Open: 46.45 High: 47.85 Low: 46.40 Close: 46.95 12/14 Open: 47.10 High: 47.50 Low: 46.70 Close: 46.85 12/14 Open: 47.10 High: 47.50 Low: 46.70 Close: 46.85 12/15 Open: 46.90 High: 47.45 Low: 46.25 Close: 46.25 12/15 Open: 46.90 High: 47.45 Low: 46.25 Close: 46.25 12/18 Open: 46.55 High: 47.95 Low: 46.55 Close: 46.75 12/18 Open: 46.55 High: 47.95 Low: 46.55 Close: 46.75 12/19 Open: 46.80 High: 47.38 Low: 45.80 Close: 45.90 12/19 Open: 46.80 High: 47.38 Low: 45.80 Close: 45.90 12/20 Open: 46.20 High: 46.25 Low: 45.10 Close: 45.20 12/20 Open: 46.20 High: 46.25 Low: 45.10 Close: 45.20 12/21 Open: 45.35 High: 45.74 Low: 44.75 Close: 44.90 12/21 Open: 45.35 High: 45.74 Low: 44.75 Close: 44.90 12/22 Open: 44.65 High: 45.05 Low: 44.25 Close: 44.35 12/22 Open: 44.65 High: 45.05 Low: 44.25 Close: 44.35 12/26 Open: 44.35 High: 45.10 Low: 44.35 Close: 44.65 12/26 Open: 44.35 High: 45.10 Low: 44.35 Close: 44.65 12/27 Open: 44.55 High: 44.95 Low: 44.40 Close: 44.95 12/27 Open: 44.55 High: 44.95 Low: 44.40 Close: 44.95 12/28 Open: 45.00 High: 46.30 Low: 44.95 Close: 45.80 12/28 Open: 45.00 High: 46.30 Low: 44.95 Close: 45.80 12/29 Open: 45.75 High: 45.85 Low: 45.15 Close: 45.30 12/29 Open: 45.75 High: 45.85 Low: 45.15 Close: 45.30 EMA(2): 45.361 | SMA(4): 45.175 45.80 44.39 44.05 48.45 44.98 42.67 49.40 50.02 43.85 43.25 R1 R2 S1 S2 SR Window: 2 | S1: 44.35 | S2: 43.2 | R1: 45.8 | R2: 46.95

Trade History
2017-12-29SoldSold at 45.30 | Trade Gain: 0.72% | Cumulative Gain: 0.91%
2017-12-28BoughtBought at 44.98 | Sell if close ≤ 45.48 | Risk: 1.13%
2017-12-27AttentionBuy if stock trades above 44.95 | Sell if close ≤ 44.84 | Risk: -0.23%
2017-12-26AvoidPrice change since the last sell: -3.46%
2017-12-22AvoidPrice change since the last sell: -4.11%
2017-12-21AvoidPrice change since the last sell: -2.92%
2017-12-20AvoidPrice change since the last sell: -2.27%
2017-12-19AvoidPrice change since the last sell: -0.76%
2017-12-18AvoidPrice change since the last sell: 1.08%
2017-12-15SoldSold at 46.25 | Trade Gain: -0.75% | Cumulative Gain: 0.19%
2017-12-14HoldLast price: 46.85 | Sell if close ≤ 46.79 | Risk: 0.41% | Unrealized Gain: 0.54%
2017-12-13HoldLast price: 46.95 | Sell if close ≤ 46.67 | Risk: 0.15% | Unrealized Gain: 0.75%
2017-12-12HoldLast price: 46.25 | Sell if close ≤ 46.11 | Risk: -1.04% | Unrealized Gain: -0.75%
2017-12-11HoldLast price: 46.10 | Sell if close ≤ 45.84 | Risk: -1.63% | Unrealized Gain: -1.07%
2017-12-08BoughtBought at 46.60 | Sell if close ≤ 45.32 | Risk: -2.74%
2017-12-07AttentionBuy if stock trades above 46.60 | Sell if close ≤ 45.27 | Risk: -2.85%
2017-12-06AvoidPrice change since the last sell: -5.86%
2017-12-05AvoidPrice change since the last sell: -4.69%
2017-12-04AvoidPrice change since the last sell: -3.20%
2017-12-01AvoidPrice change since the last sell: -0.11%
2017-11-30AvoidPrice change since the last sell: -0.11%
2017-11-29SoldSold at 46.90 | Trade Gain: -1.05% | Cumulative Gain: 0.94%
2017-11-28BoughtBought at 47.40 | Sell if close ≤ 47.07 | Risk: -0.69%
2017-11-27AttentionBuy if stock trades above 47.40 | Sell if close ≤ 46.82 | Risk: -1.22%
2017-11-24AvoidPrice change since the last sell: 1.29%
2017-11-22AvoidPrice change since the last sell: -1.40%
2017-11-21SoldSold at 46.45 | Trade Gain: 0.98% | Cumulative Gain: 2.02%
2017-11-20HoldLast price: 48.50 | Sell if close ≤ 47.90 | Risk: 4.13% | Unrealized Gain: 5.43%
2017-11-17HoldLast price: 46.95 | Sell if close ≤ 46.70 | Risk: 1.52% | Unrealized Gain: 2.07%
2017-11-16BoughtBought at 46.00 | Sell if close ≤ 46.19 | Risk: 0.42%
2017-11-15AttentionBuy if stock trades above 46.00 | Sell if close ≤ 45.78 | Risk: -0.49%
2017-11-14AttentionBuy if stock trades above 46.52 | Sell if close ≤ 45.63 | Risk: -1.93%
2017-11-13AvoidPrice change since the last sell: -1.86%
2017-11-10AvoidPrice change since the last sell: -0.66%
2017-11-09SoldSold at 45.80 | Trade Gain: -0.76% | Cumulative Gain: 1.03%
2017-11-08BoughtBought at 46.15 | Sell if close ≤ 46.04 | Risk: -0.24%
2017-11-07AttentionBuy if stock trades above 46.15 | Sell if close ≤ 45.62 | Risk: -1.15%
2017-11-06AvoidPrice change since the last sell: -4.79%
2017-11-03AvoidPrice change since the last sell: -9.36%
2017-11-02SoldSold at 47.00 | Trade Gain: -6.19% | Cumulative Gain: 1.80%
2017-11-01HoldLast price: 53.55 | Sell if close ≤ 53.49 | Risk: 6.77% | Unrealized Gain: 6.89%
2017-10-31HoldLast price: 53.90 | Sell if close ≤ 53.38 | Risk: 6.54% | Unrealized Gain: 7.58%
2017-10-30HoldLast price: 52.40 | Sell if close ≤ 52.33 | Risk: 4.45% | Unrealized Gain: 4.59%
2017-10-27HoldLast price: 52.70 | Sell if close ≤ 52.20 | Risk: 4.18% | Unrealized Gain: 5.19%
2017-10-26HoldLast price: 51.50 | Sell if close ≤ 51.19 | Risk: 2.17% | Unrealized Gain: 2.79%
2017-10-25BoughtBought at 50.10 | Sell if close ≤ 50.56 | Risk: 0.92%
2017-10-24AttentionBuy if stock trades above 50.10 | Sell if close ≤ 49.78 | Risk: -0.63%
2017-10-23AvoidPrice change since the last sell: -0.70%
2017-10-20StopBought at 50.15 and Sold at 49.65 | Trade Gain: -1.00% | Cumulative Gain: 8.52%
2017-10-19AttentionBuy if stock trades above 50.15 | Sell if close ≤ 49.92 | Risk: -0.45%
2017-10-18AvoidPrice change since the last sell: 0.51%
2017-10-17AvoidPrice change since the last sell: 0.76%
2017-10-16SoldSold at 49.50 | Trade Gain: -1.10% | Cumulative Gain: 9.61%
2017-10-13BoughtBought at 50.05 | Sell if close ≤ 49.95 | Risk: -0.20%
2017-10-12AttentionBuy if stock trades above 50.05 | Sell if close ≤ 49.85 | Risk: -0.39%
2017-10-11AttentionBuy if stock trades above 50.30 | Sell if close ≤ 49.76 | Risk: -1.07%
2017-10-10AvoidPrice change since the last sell: -1.87%
2017-10-09AvoidPrice change since the last sell: -4.82%
2017-10-06SoldSold at 50.85 | Trade Gain: -0.20% | Cumulative Gain: 10.83%
2017-10-05HoldLast price: 51.35 | Sell if close ≤ 51.24 | Risk: 0.58% | Unrealized Gain: 0.79%
2017-10-04BoughtBought at 50.95 | Sell if close ≤ 51.03 | Risk: 0.16%
2017-10-03AttentionBuy if stock trades above 50.95 | Sell if close ≤ 50.39 | Risk: -1.10%
2017-10-02AvoidPrice change since the last sell: 1.12%
2017-09-29SoldSold at 48.90 | Trade Gain: 0.00% | Cumulative Gain: 11.05%
2017-09-28HoldLast price: 50.05 | Sell if close ≤ 49.83 | Risk: 1.91% | Unrealized Gain: 2.35%
2017-09-27HoldLast price: 49.70 | Sell if close ≤ 49.40 | Risk: 1.03% | Unrealized Gain: 1.64%
2017-09-26BoughtBought at 48.90 | Sell if close ≤ 48.81 | Risk: -0.18%
2017-09-25AttentionBuy if stock trades above 48.90 | Sell if close ≤ 48.53 | Risk: -0.75%
2017-09-22AvoidPrice change since the last sell: 0.52%
2017-09-21SoldSold at 47.90 | Trade Gain: 5.74% | Cumulative Gain: 11.05%
2017-09-20HoldLast price: 48.25 | Sell if close ≤ 48.15 | Risk: 6.29% | Unrealized Gain: 6.51%
2017-09-19HoldLast price: 48.10 | Sell if close ≤ 47.94 | Risk: 5.84% | Unrealized Gain: 6.18%
2017-09-18HoldLast price: 47.80 | Sell if close ≤ 47.63 | Risk: 5.15% | Unrealized Gain: 5.52%
2017-09-15HoldLast price: 47.85 | Sell if close ≤ 47.30 | Risk: 4.42% | Unrealized Gain: 5.63%
2017-09-14HoldLast price: 46.35 | Sell if close ≤ 46.20 | Risk: 1.99% | Unrealized Gain: 2.32%
2017-09-13BoughtBought at 45.30 | Sell if close ≤ 45.91 | Risk: 1.35%
2017-09-12AttentionBuy if stock trades above 45.30 | Sell if close ≤ 44.93 | Risk: -0.81%
2017-09-11AvoidPrice change since the last sell: -4.34%
2017-09-08AvoidPrice change since the last sell: -3.58%
2017-09-07AvoidPrice change since the last sell: -3.80%
2017-09-06AvoidPrice change since the last sell: -2.17%
2017-09-05SoldSold at 46.05 | Trade Gain: 4.78% | Cumulative Gain: 5.02%
2017-09-01HoldLast price: 46.70 | Sell if close ≤ 46.53 | Risk: 5.87% | Unrealized Gain: 6.26%
2017-08-31HoldLast price: 46.60 | Sell if close ≤ 46.19 | Risk: 5.10% | Unrealized Gain: 6.03%
2017-08-30HoldLast price: 45.40 | Sell if close ≤ 45.37 | Risk: 3.23% | Unrealized Gain: 3.30%
2017-08-29HoldLast price: 45.60 | Sell if close ≤ 45.31 | Risk: 3.09% | Unrealized Gain: 3.75%
2017-08-28HoldLast price: 44.85 | Sell if close ≤ 44.73 | Risk: 1.77% | Unrealized Gain: 2.05%
2017-08-25HoldLast price: 44.60 | Sell if close ≤ 44.48 | Risk: 1.21% | Unrealized Gain: 1.48%
2017-08-24BoughtBought at 43.95 | Sell if close ≤ 44.24 | Risk: 0.67%
2017-08-23AttentionBuy if stock trades above 43.95 | Sell if close ≤ 43.33 | Risk: -1.41%
2017-08-22AvoidPrice change since the last sell: -2.40%
2017-08-21AvoidPrice change since the last sell: -1.95%
2017-08-18AvoidPrice change since the last sell: -3.32%
2017-08-17AvoidPrice change since the last sell: -1.37%
2017-08-16AvoidPrice change since the last sell: -0.46%
2017-08-15StopBought at 44.10 and Sold at 43.70 | Trade Gain: -0.91% | Cumulative Gain: 0.23%
2017-08-14AttentionBuy if stock trades above 44.10 | Sell if close ≤ 43.94 | Risk: -0.36%
2017-08-11SoldSold at 43.65 | Trade Gain: 2.40% | Cumulative Gain: 1.15%
2017-08-10HoldLast price: 44.05 | Sell if close ≤ 43.86 | Risk: 2.89% | Unrealized Gain: 3.34%
2017-08-09HoldLast price: 43.60 | Sell if close ≤ 43.47 | Risk: 1.97% | Unrealized Gain: 2.29%
2017-08-08HoldLast price: 43.20 | Sell if close ≤ 43.20 | Risk: 1.35% | Unrealized Gain: 1.35%
2017-08-07HoldLast price: 43.20 | Sell if close ≤ 43.20 | Risk: 1.35% | Unrealized Gain: 1.35%
2017-08-04BoughtBought at 42.62 | Sell if close ≤ 43.20 | Risk: 1.34%
2017-08-03AttentionBuy if stock trades above 42.62 | Sell if close ≤ 41.89 | Risk: -1.73%
2017-08-02AvoidPrice change since the last sell: -6.67%
2017-08-01AvoidPrice change since the last sell: -5.17%
2017-07-31AvoidPrice change since the last sell: -4.02%
2017-07-28AttentionBuy if stock trades above 44.25 | Sell if close ≤ 44.11 | Risk: -0.31%
2017-07-27AttentionBuy if stock trades above 44.50 | Sell if close ≤ 43.94 | Risk: -1.26%
2017-07-26AvoidPrice change since the last sell: 0.57%
2017-07-25AvoidPrice change since the last sell: 0.23%
2017-07-24SoldSold at 43.50 | Trade Gain: 3.39% | Cumulative Gain: -1.23%
2017-07-21HoldLast price: 44.55 | Sell if close ≤ 44.12 | Risk: 4.87% | Unrealized Gain: 5.88%
2017-07-20HoldLast price: 43.45 | Sell if close ≤ 43.27 | Risk: 2.84% | Unrealized Gain: 3.27%
2017-07-19HoldLast price: 43.15 | Sell if close ≤ 42.91 | Risk: 1.99% | Unrealized Gain: 2.55%
2017-07-18BoughtBought at 42.08 | Sell if close ≤ 42.44 | Risk: 0.87%
2017-07-17AttentionBuy if stock trades above 42.05 | Sell if close ≤ 41.73 | Risk: -0.77%
2017-07-14AvoidPrice change since the last sell: 1.85%
2017-07-13SoldSold at 40.45 | Trade Gain: -0.74% | Cumulative Gain: -4.46%
2017-07-12HoldLast price: 42.05 | Sell if close ≤ 41.66 | Risk: 2.24% | Unrealized Gain: 3.19%
2017-07-11HoldLast price: 40.95 | Sell if close ≤ 40.88 | Risk: 0.33% | Unrealized Gain: 0.49%
2017-07-10BoughtBought at 40.75 | Sell if close ≤ 40.75 | Risk: -0.00%
2017-07-07AttentionBuy if stock trades above 40.75 | Sell if close ≤ 40.45 | Risk: -0.74%
2017-07-06SoldSold at 39.95 | Trade Gain: 0.25% | Cumulative Gain: -3.75%
2017-07-05HoldLast price: 40.27 | Sell if close ≤ 40.24 | Risk: 0.98% | Unrealized Gain: 1.07%
2017-07-03HoldLast price: 40.30 | Sell if close ≤ 40.18 | Risk: 0.82% | Unrealized Gain: 1.13%
2017-06-30BoughtBought at 39.85 | Sell if close ≤ 39.93 | Risk: 0.20%
2017-06-29AttentionBuy if stock trades above 39.85 | Sell if close ≤ 39.59 | Risk: -0.65%
2017-06-28AttentionBuy if stock trades above 39.85 | Sell if close ≤ 39.58 | Risk: -0.69%
2017-06-27AvoidPrice change since the last sell: -3.08%
2017-06-26AvoidPrice change since the last sell: -2.95%
2017-06-23AttentionBuy if stock trades above 40.17 | Sell if close ≤ 39.55 | Risk: -1.57%
2017-06-22AvoidPrice change since the last sell: -3.94%
2017-06-21AvoidPrice change since the last sell: -4.92%
2017-06-20AvoidPrice change since the last sell: -2.95%
2017-06-19AvoidPrice change since the last sell: -1.60%
2017-06-16AvoidPrice change since the last sell: 0.12%
2017-06-15SoldSold at 40.65 | Trade Gain: -1.33% | Cumulative Gain: -4.00%
2017-06-14HoldLast price: 41.95 | Sell if close ≤ 41.76 | Risk: 1.36% | Unrealized Gain: 1.82%
2017-06-13BoughtBought at 41.20 | Sell if close ≤ 41.39 | Risk: 0.45%
2017-06-12AttentionBuy if stock trades above 41.20 | Sell if close ≤ 40.86 | Risk: -0.82%
2017-06-09StopBought at 40.50 and Sold at 40.25 | Trade Gain: -0.62% | Cumulative Gain: -2.70%
2017-06-08AttentionBuy if stock trades above 40.50 | Sell if close ≤ 40.34 | Risk: -0.39%
2017-06-07AvoidPrice change since the last sell: -2.09%
2017-06-06AvoidPrice change since the last sell: -0.74%
2017-06-05SoldSold at 40.65 | Trade Gain: -0.25% | Cumulative Gain: -2.09%
2017-06-02BoughtBought at 40.75 | Sell if close ≤ 40.82 | Risk: 0.18%
2017-06-01AttentionBuy if stock trades above 40.75 | Sell if close ≤ 40.27 | Risk: -1.19%
2017-05-31StopBought at 40.05 and Sold at 39.40 | Trade Gain: -1.62% | Cumulative Gain: -1.85%
2017-05-30AttentionBuy if stock trades above 40.05 | Sell if close ≤ 39.69 | Risk: -0.91%
2017-05-26SoldSold at 39.30 | Trade Gain: 0.90% | Cumulative Gain: -0.23%
2017-05-25HoldLast price: 40.15 | Sell if close ≤ 39.77 | Risk: 2.09% | Unrealized Gain: 3.08%
2017-05-24HoldLast price: 39.15 | Sell if close ≤ 39.00 | Risk: 0.12% | Unrealized Gain: 0.51%
2017-05-23BoughtBought at 38.95 | Sell if close ≤ 38.69 | Risk: -0.67%
2017-05-22AttentionBuy if stock trades above 38.95 | Sell if close ≤ 38.57 | Risk: -0.97%
2017-05-19AvoidPrice change since the last sell: -5.45%
2017-05-18AvoidPrice change since the last sell: -5.33%
2017-05-17AvoidPrice change since the last sell: -2.97%
2017-05-16AvoidPrice change since the last sell: -0.74%
2017-05-15AvoidPrice change since the last sell: 0.74%
2017-05-12AvoidPrice change since the last sell: -1.24%
2017-05-11SoldSold at 40.35 | Trade Gain: -3.00% | Cumulative Gain: -1.12%
2017-05-10BoughtBought at 41.60 | Sell if close ≤ 41.32 | Risk: -0.66%
2017-05-09AttentionBuy if stock trades above 41.60 | Sell if close ≤ 41.27 | Risk: -0.78%
2017-05-08AvoidPrice change since the last sell: -7.39%
2017-05-05AvoidPrice change since the last sell: -9.09%
2017-05-04AvoidPrice change since the last sell: -6.36%
2017-05-03AvoidPrice change since the last sell: -1.53%
2017-05-02SoldSold at 44.00 | Trade Gain: -2.28% | Cumulative Gain: 1.94%
2017-05-01HoldLast price: 44.95 | Sell if close ≤ 44.95 | Risk: -0.17% | Unrealized Gain: -0.17%
2017-04-28HoldLast price: 45.00 | Sell if close ≤ 44.95 | Risk: -0.17% | Unrealized Gain: -0.06%
2017-04-27HoldLast price: 44.90 | Sell if close ≤ 44.85 | Risk: -0.39% | Unrealized Gain: -0.28%
2017-04-26BoughtBought at 45.02 | Sell if close ≤ 44.74 | Risk: -0.63%
2017-04-25AttentionBuy if stock trades above 45.02 | Sell if close ≤ 44.43 | Risk: -1.32%
2017-04-24AvoidPrice change since the last sell: 0.23%
2017-04-21SoldSold at 43.85 | Trade Gain: -1.35% | Cumulative Gain: 4.32%
2017-04-20BoughtBought at 44.45 | Sell if close ≤ 44.49 | Risk: 0.10%
2017-04-19AttentionBuy if stock trades above 44.45 | Sell if close ≤ 44.28 | Risk: -0.39%
2017-04-18StopBought at 44.40 and Sold at 44.10 | Trade Gain: -0.68% | Cumulative Gain: 5.75%
2017-04-17AttentionBuy if stock trades above 44.40 | Sell if close ≤ 44.19 | Risk: -0.47%
2017-04-13SoldSold at 43.50 | Trade Gain: -0.91% | Cumulative Gain: 6.46%
2017-04-12HoldLast price: 44.50 | Sell if close ≤ 44.33 | Risk: 0.97% | Unrealized Gain: 1.37%
2017-04-11HoldLast price: 44.15 | Sell if close ≤ 43.98 | Risk: 0.17% | Unrealized Gain: 0.57%
2017-04-10BoughtBought at 43.90 | Sell if close ≤ 43.63 | Risk: -0.62%
2017-04-07AttentionBuy if stock trades above 43.90 | Sell if close ≤ 43.39 | Risk: -1.16%
2017-04-06AvoidPrice change since the last sell: 0.58%
2017-04-05SoldSold at 42.75 | Trade Gain: 0.94% | Cumulative Gain: 7.44%
2017-04-04HoldLast price: 43.30 | Sell if close ≤ 43.21 | Risk: 2.04% | Unrealized Gain: 2.24%
2017-04-03HoldLast price: 43.05 | Sell if close ≤ 43.04 | Risk: 1.62% | Unrealized Gain: 1.65%
2017-03-31HoldLast price: 43.05 | Sell if close ≤ 43.01 | Risk: 1.56% | Unrealized Gain: 1.65%
2017-03-30HoldLast price: 43.05 | Sell if close ≤ 42.94 | Risk: 1.39% | Unrealized Gain: 1.65%
2017-03-29BoughtBought at 42.35 | Sell if close ≤ 42.71 | Risk: 0.85%
2017-03-28AttentionBuy if stock trades above 42.35 | Sell if close ≤ 42.23 | Risk: -0.28%
2017-03-27AvoidPrice change since the last sell: -1.41%
2017-03-24AvoidPrice change since the last sell: -0.47%
2017-03-23AvoidPrice change since the last sell: -1.76%
2017-03-22AvoidPrice change since the last sell: -0.59%
2017-03-21SoldSold at 42.60 | Trade Gain: 5.06% | Cumulative Gain: 6.44%
2017-03-20HoldLast price: 42.95 | Sell if close ≤ 42.63 | Risk: 5.12% | Unrealized Gain: 5.92%
2017-03-17HoldLast price: 42.15 | Sell if close ≤ 41.98 | Risk: 3.52% | Unrealized Gain: 3.95%
2017-03-16HoldLast price: 41.80 | Sell if close ≤ 41.64 | Risk: 2.68% | Unrealized Gain: 3.08%
2017-03-15HoldLast price: 41.67 | Sell if close ≤ 41.31 | Risk: 1.86% | Unrealized Gain: 2.77%
2017-03-14HoldLast price: 40.65 | Sell if close ≤ 40.57 | Risk: 0.04% | Unrealized Gain: 0.25%
2017-03-13BoughtBought at 40.55 | Sell if close ≤ 40.40 | Risk: -0.36%
2017-03-10AttentionBuy if stock trades above 40.55 | Sell if close ≤ 39.91 | Risk: -1.59%
2017-03-09AvoidPrice change since the last sell: -6.83%
2017-03-08AvoidPrice change since the last sell: -8.36%
2017-03-07AvoidPrice change since the last sell: -7.07%
2017-03-06AvoidPrice change since the last sell: -6.01%
2017-03-03AvoidPrice change since the last sell: -4.95%
2017-03-02AvoidPrice change since the last sell: -3.06%
2017-03-01AvoidPrice change since the last sell: -0.47%
2017-02-28AvoidPrice change since the last sell: -2.36%
2017-02-27AvoidPrice change since the last sell: -0.12%
2017-02-24AvoidPrice change since the last sell: 0.24%
2017-02-23AvoidPrice change since the last sell: -0.47%
2017-02-22SoldSold at 42.45 | Trade Gain: 2.04% | Cumulative Gain: 1.32%
2017-02-21HoldLast price: 42.77 | Sell if close ≤ 42.52 | Risk: 2.21% | Unrealized Gain: 2.82%
2017-02-17HoldLast price: 42.10 | Sell if close ≤ 42.01 | Risk: 0.98% | Unrealized Gain: 1.20%
2017-02-16HoldLast price: 41.85 | Sell if close ≤ 41.82 | Risk: 0.53% | Unrealized Gain: 0.60%
2017-02-15HoldLast price: 41.90 | Sell if close ≤ 41.77 | Risk: 0.40% | Unrealized Gain: 0.72%
2017-02-14HoldLast price: 41.50 | Sell if close ≤ 41.50 | Risk: -0.25% | Unrealized Gain: -0.24%
2017-02-13HoldLast price: 41.50 | Sell if close ≤ 41.49 | Risk: -0.27% | Unrealized Gain: -0.24%
2017-02-10BoughtBought at 41.60 | Sell if close ≤ 41.46 | Risk: -0.33%
2017-02-09AttentionBuy if stock trades above 41.60 | Sell if close ≤ 41.39 | Risk: -0.50%
2017-02-08AvoidPrice change since the last sell: -1.91%
2017-02-07AvoidPrice change since the last sell: -0.84%
2017-02-06AvoidPrice change since the last sell: -0.48%
2017-02-03AttentionBuy if stock trades above 42.35 | Sell if close ≤ 41.90 | Risk: -1.07%
2017-02-02AvoidPrice change since the last sell: -0.36%
2017-02-01AvoidPrice change since the last sell: -1.20%
2017-01-31AvoidPrice change since the last sell: 0.00%
2017-01-30SoldSold at 41.80 | Trade Gain: -0.71% | Cumulative Gain: -0.71%
2017-01-27BoughtBought at 42.10 | Sell if close ≤ 42.01 | Risk: -0.23%
2017-01-26AttentionBuy if stock trades above 42.10 | Sell if close ≤ 41.72 | Risk: -0.91%
2017-01-25AvoidPrice change since the last sell: -0.36%
2017-01-24AvoidPrice change since the last sell: 0.00%
2017-01-23AvoidPrice change since the last sell: -0.24%
2017-01-20AvoidPrice change since the last sell: 0.24%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.