AITradingTools.net V4.00



Report - December 29, 2017
Columbia Banking System Inc. Common Stock
Finance | Savings Institutions
SymbolCOLB
OutlookAvoid
TimeframeDaily
Last price43.44
Volume192K
240-day hold performance6.71%
240-day long strategy performance15.94%
Number of long trades in 240 days29
Best performance / long trade9.09%
Worst performance / long trade-2.58%
240-day short strategy performance3.29%
Number of short trades in 240 days22
Best performance / short trade5.06%
Worst performance / short trade-3.13%
Overall Performance (long+short)19.76%
COLB | 12/29 | Open: 44.18 | High: 44.28 | Low: 43.43 | Close: 43.44 | Vol: 192057 | Change: -1.36% AITradingTools.net 41.39 41.946 42.502 43.058 43.613 44.169 44.725 45.281 45.837 46.392 46.948 47.504 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 44.27 High: 44.93 Low: 43.50 Close: 44.85 11/02 Open: 44.27 High: 44.93 Low: 43.50 Close: 44.85 11/03 Open: 44.68 High: 44.72 Low: 43.97 Close: 44.22 11/03 Open: 44.68 High: 44.72 Low: 43.97 Close: 44.22 11/06 Open: 43.99 High: 44.80 Low: 43.99 Close: 44.16 11/06 Open: 43.99 High: 44.80 Low: 43.99 Close: 44.16 11/07 Open: 44.22 High: 44.22 Low: 42.88 Close: 43.17 11/07 Open: 44.22 High: 44.22 Low: 42.88 Close: 43.17 11/08 Open: 42.92 High: 43.38 Low: 42.27 Close: 43.37 11/08 Open: 42.92 High: 43.38 Low: 42.27 Close: 43.37 11/09 Open: 42.94 High: 43.37 Low: 42.01 Close: 42.55 11/09 Open: 42.94 High: 43.37 Low: 42.01 Close: 42.55 11/10 Open: 42.61 High: 43.02 Low: 42.25 Close: 42.27 11/10 Open: 42.61 High: 43.02 Low: 42.25 Close: 42.27 11/13 Open: 41.88 High: 42.82 Low: 41.39 Close: 42.80 11/13 Open: 41.88 High: 42.82 Low: 41.39 Close: 42.80 11/14 Open: 42.73 High: 43.15 Low: 42.73 Close: 42.95 11/14 Open: 42.73 High: 43.15 Low: 42.73 Close: 42.95 11/15 Open: 42.50 High: 43.34 Low: 42.37 Close: 42.88 11/15 Open: 42.50 High: 43.34 Low: 42.37 Close: 42.88 11/16 Open: 43.16 High: 43.60 Low: 42.74 Close: 43.29 11/16 Open: 43.16 High: 43.60 Low: 42.74 Close: 43.29 11/17 Open: 42.99 High: 43.73 Low: 42.71 Close: 43.68 11/17 Open: 42.99 High: 43.73 Low: 42.71 Close: 43.68 11/20 Open: 43.68 High: 44.02 Low: 43.33 Close: 44.00 11/20 Open: 43.68 High: 44.02 Low: 43.33 Close: 44.00 11/21 Open: 44.19 High: 44.53 Low: 43.76 Close: 44.53 11/21 Open: 44.19 High: 44.53 Low: 43.76 Close: 44.53 11/22 Open: 44.53 High: 44.99 Low: 43.91 Close: 43.95 11/22 Open: 44.53 High: 44.99 Low: 43.91 Close: 43.95 11/24 Open: 43.95 High: 44.10 Low: 43.33 Close: 43.69 11/24 Open: 43.95 High: 44.10 Low: 43.33 Close: 43.69 11/27 Open: 43.52 High: 44.09 Low: 43.51 Close: 43.57 11/27 Open: 43.52 High: 44.09 Low: 43.51 Close: 43.57 11/28 Open: 43.76 High: 45.20 Low: 43.09 Close: 45.11 11/28 Open: 43.76 High: 45.20 Low: 43.09 Close: 45.11 11/29 Open: 45.53 High: 47.36 Low: 45.05 Close: 46.94 11/29 Open: 45.53 High: 47.36 Low: 45.05 Close: 46.94 11/30 Open: 47.35 High: 47.35 Low: 45.68 Close: 46.10 11/30 Open: 47.35 High: 47.35 Low: 45.68 Close: 46.10 12/01 Open: 46.22 High: 46.41 Low: 44.26 Close: 46.31 12/01 Open: 46.22 High: 46.41 Low: 44.26 Close: 46.31 12/04 Open: 47.14 High: 48.06 Low: 46.58 Close: 47.25 12/04 Open: 47.14 High: 48.06 Low: 46.58 Close: 47.25 12/05 Open: 47.40 High: 47.92 Low: 45.80 Close: 45.81 12/05 Open: 47.40 High: 47.92 Low: 45.80 Close: 45.81 12/06 Open: 45.56 High: 46.27 Low: 45.39 Close: 45.56 12/06 Open: 45.56 High: 46.27 Low: 45.39 Close: 45.56 12/07 Open: 45.40 High: 45.93 Low: 45.12 Close: 45.73 12/07 Open: 45.40 High: 45.93 Low: 45.12 Close: 45.73 12/08 Open: 46.08 High: 46.08 Low: 44.98 Close: 45.00 12/08 Open: 46.08 High: 46.08 Low: 44.98 Close: 45.00 12/11 Open: 44.99 High: 45.24 Low: 44.41 Close: 44.56 12/11 Open: 44.99 High: 45.24 Low: 44.41 Close: 44.56 12/12 Open: 44.78 High: 45.05 Low: 44.10 Close: 44.59 12/12 Open: 44.78 High: 45.05 Low: 44.10 Close: 44.59 12/13 Open: 44.64 High: 44.98 Low: 43.97 Close: 44.05 12/13 Open: 44.64 High: 44.98 Low: 43.97 Close: 44.05 12/14 Open: 44.29 High: 44.45 Low: 43.13 Close: 43.39 12/14 Open: 44.29 High: 44.45 Low: 43.13 Close: 43.39 12/15 Open: 43.50 High: 45.15 Low: 43.33 Close: 44.51 12/15 Open: 43.50 High: 45.15 Low: 43.33 Close: 44.51 12/18 Open: 45.01 High: 46.52 Low: 44.81 Close: 45.29 12/18 Open: 45.01 High: 46.52 Low: 44.81 Close: 45.29 12/19 Open: 45.46 High: 45.61 Low: 44.78 Close: 44.96 12/19 Open: 45.46 High: 45.61 Low: 44.78 Close: 44.96 12/20 Open: 45.33 High: 45.33 Low: 44.11 Close: 44.59 12/20 Open: 45.33 High: 45.33 Low: 44.11 Close: 44.59 12/21 Open: 44.83 High: 45.40 Low: 44.67 Close: 45.14 12/21 Open: 44.83 High: 45.40 Low: 44.67 Close: 45.14 12/22 Open: 45.14 High: 45.31 Low: 44.46 Close: 44.76 12/22 Open: 45.14 High: 45.31 Low: 44.46 Close: 44.76 12/26 Open: 44.59 High: 45.00 Low: 44.09 Close: 44.64 12/26 Open: 44.59 High: 45.00 Low: 44.09 Close: 44.64 12/27 Open: 44.68 High: 44.68 Low: 42.64 Close: 43.96 12/27 Open: 44.68 High: 44.68 Low: 42.64 Close: 43.96 12/28 Open: 43.99 High: 44.16 Low: 43.73 Close: 44.04 12/28 Open: 43.99 High: 44.16 Low: 43.73 Close: 44.04 12/29 Open: 44.18 High: 44.28 Low: 43.43 Close: 43.44 12/29 Open: 44.18 High: 44.28 Low: 43.43 Close: 43.44 EMA(2): 43.659 | SMA(4): 44.02 43.47 45.22 44.56 42.20 41.54 R1 R2 S1 S2 SR Window: 2 | S1: 44.59 | S2: 44.44 | R1: 45.14 | R2: 45.29

Trade History
2017-12-29AvoidPrice change since the last sell: -2.58%
2017-12-28AvoidPrice change since the last sell: -1.23%
2017-12-27AvoidPrice change since the last sell: -1.41%
2017-12-26AvoidPrice change since the last sell: 0.11%
2017-12-22AvoidPrice change since the last sell: 0.38%
2017-12-21AttentionBuy if stock trades above 45.40 | Sell if close ≤ 45.00 | Risk: -0.89%
2017-12-20SoldSold at 44.59 | Trade Gain: -1.24% | Cumulative Gain: 15.94%
2017-12-19HoldLast price: 44.96 | Sell if close ≤ 44.95 | Risk: -0.44% | Unrealized Gain: -0.42%
2017-12-18BoughtBought at 45.15 | Sell if close ≤ 44.94 | Risk: -0.47%
2017-12-15AttentionBuy if stock trades above 45.15 | Sell if close ≤ 44.23 | Risk: -2.03%
2017-12-14AvoidPrice change since the last sell: -5.28%
2017-12-13AvoidPrice change since the last sell: -3.84%
2017-12-12AvoidPrice change since the last sell: -2.66%
2017-12-11AvoidPrice change since the last sell: -2.73%
2017-12-08AvoidPrice change since the last sell: -1.77%
2017-12-07AvoidPrice change since the last sell: -0.17%
2017-12-06AvoidPrice change since the last sell: -0.55%
2017-12-05SoldSold at 45.81 | Trade Gain: -2.24% | Cumulative Gain: 17.39%
2017-12-04BoughtBought at 46.86 | Sell if close ≤ 46.92 | Risk: 0.12%
2017-12-01AttentionBuy if stock trades above 46.41 | Sell if close ≤ 46.25 | Risk: -0.35%
2017-11-30SoldSold at 46.10 | Trade Gain: 1.79% | Cumulative Gain: 20.08%
2017-11-29BoughtBought at 45.29 | Sell if close ≤ 46.17 | Risk: 1.94%
2017-11-28AttentionBuy if stock trades above 45.20 | Sell if close ≤ 44.62 | Risk: -1.28%
2017-11-27AvoidPrice change since the last sell: -0.86%
2017-11-24AvoidPrice change since the last sell: -0.60%
2017-11-22SoldSold at 43.95 | Trade Gain: 1.85% | Cumulative Gain: 17.97%
2017-11-21HoldLast price: 44.53 | Sell if close ≤ 44.30 | Risk: 2.66% | Unrealized Gain: 3.20%
2017-11-20HoldLast price: 44.00 | Sell if close ≤ 43.83 | Risk: 1.59% | Unrealized Gain: 1.97%
2017-11-17HoldLast price: 43.68 | Sell if close ≤ 43.50 | Risk: 0.82% | Unrealized Gain: 1.23%
2017-11-16HoldLast price: 43.29 | Sell if close ≤ 43.15 | Risk: 0.00% | Unrealized Gain: 0.32%
2017-11-15BoughtBought at 43.15 | Sell if close ≤ 42.87 | Risk: -0.64%
2017-11-14AttentionBuy if stock trades above 43.15 | Sell if close ≤ 42.86 | Risk: -0.67%
2017-11-13AvoidPrice change since the last sell: -3.21%
2017-11-10AvoidPrice change since the last sell: -4.41%
2017-11-09AvoidPrice change since the last sell: -3.78%
2017-11-08AvoidPrice change since the last sell: -1.92%
2017-11-07AvoidPrice change since the last sell: -2.37%
2017-11-06AvoidPrice change since the last sell: -0.14%
2017-11-03SoldSold at 44.22 | Trade Gain: 0.09% | Cumulative Gain: 15.83%
2017-11-02BoughtBought at 44.18 | Sell if close ≤ 44.54 | Risk: 0.81%
2017-11-01AttentionBuy if stock trades above 44.18 | Sell if close ≤ 43.91 | Risk: -0.60%
2017-10-31AvoidPrice change since the last sell: 1.16%
2017-10-30SoldSold at 43.01 | Trade Gain: -1.10% | Cumulative Gain: 15.72%
2017-10-27BoughtBought at 43.49 | Sell if close ≤ 43.70 | Risk: 0.49%
2017-10-26AttentionBuy if stock trades above 43.49 | Sell if close ≤ 42.93 | Risk: -1.29%
2017-10-25StopBought at 42.46 and Sold at 42.13 | Trade Gain: -0.78% | Cumulative Gain: 17.01%
2017-10-24AttentionBuy if stock trades above 42.46 | Sell if close ≤ 42.22 | Risk: -0.56%
2017-10-23SoldSold at 41.92 | Trade Gain: 0.05% | Cumulative Gain: 17.93%
2017-10-20HoldLast price: 42.48 | Sell if close ≤ 42.25 | Risk: 0.84% | Unrealized Gain: 1.38%
2017-10-19BoughtBought at 41.90 | Sell if close ≤ 41.80 | Risk: -0.24%
2017-10-18AttentionBuy if stock trades above 41.90 | Sell if close ≤ 41.70 | Risk: -0.47%
2017-10-17AvoidPrice change since the last sell: -0.57%
2017-10-16AvoidPrice change since the last sell: -0.12%
2017-10-13AvoidPrice change since the last sell: -0.62%
2017-10-12SoldSold at 41.77 | Trade Gain: -0.97% | Cumulative Gain: 17.87%
2017-10-11BoughtBought at 42.18 | Sell if close ≤ 42.08 | Risk: -0.24%
2017-10-10AttentionBuy if stock trades above 42.18 | Sell if close ≤ 42.05 | Risk: -0.31%
2017-10-09AvoidPrice change since the last sell: -0.83%
2017-10-06AttentionBuy if stock trades above 42.22 | Sell if close ≤ 41.93 | Risk: -0.68%
2017-10-05AvoidPrice change since the last sell: -0.78%
2017-10-04AvoidPrice change since the last sell: -1.73%
2017-10-03StopBought at 42.58 and Sold at 42.19 | Trade Gain: -0.92% | Cumulative Gain: 19.03%
2017-10-02AttentionBuy if stock trades above 42.58 | Sell if close ≤ 42.42 | Risk: -0.37%
2017-09-29SoldSold at 42.11 | Trade Gain: 9.09% | Cumulative Gain: 20.13%
2017-09-28HoldLast price: 42.48 | Sell if close ≤ 42.16 | Risk: 9.23% | Unrealized Gain: 10.05%
2017-09-27HoldLast price: 42.10 | Sell if close ≤ 41.52 | Risk: 7.57% | Unrealized Gain: 9.07%
2017-09-26HoldLast price: 40.52 | Sell if close ≤ 40.37 | Risk: 4.59% | Unrealized Gain: 4.97%
2017-09-25HoldLast price: 40.19 | Sell if close ≤ 40.08 | Risk: 3.82% | Unrealized Gain: 4.12%
2017-09-22HoldLast price: 40.02 | Sell if close ≤ 39.85 | Risk: 3.23% | Unrealized Gain: 3.68%
2017-09-21HoldLast price: 39.69 | Sell if close ≤ 39.50 | Risk: 2.32% | Unrealized Gain: 2.82%
2017-09-20HoldLast price: 39.42 | Sell if close ≤ 39.11 | Risk: 1.32% | Unrealized Gain: 2.12%
2017-09-19BoughtBought at 38.60 | Sell if close ≤ 38.49 | Risk: -0.28%
2017-09-18AttentionBuy if stock trades above 38.60 | Sell if close ≤ 38.27 | Risk: -0.85%
2017-09-15AvoidPrice change since the last sell: 0.03%
2017-09-14SoldSold at 37.88 | Trade Gain: 1.01% | Cumulative Gain: 10.12%
2017-09-13HoldLast price: 38.19 | Sell if close ≤ 37.94 | Risk: 1.16% | Unrealized Gain: 1.84%
2017-09-12BoughtBought at 37.50 | Sell if close ≤ 37.43 | Risk: -0.20%
2017-09-11AttentionBuy if stock trades above 37.50 | Sell if close ≤ 36.74 | Risk: -2.03%
2017-09-08AvoidPrice change since the last sell: -0.60%
2017-09-07AvoidPrice change since the last sell: -1.97%
2017-09-06AvoidPrice change since the last sell: 0.52%
2017-09-05SoldSold at 36.58 | Trade Gain: -2.58% | Cumulative Gain: 9.01%
2017-09-01BoughtBought at 37.55 | Sell if close ≤ 37.53 | Risk: -0.06%
2017-08-31AttentionBuy if stock trades above 37.55 | Sell if close ≤ 37.16 | Risk: -1.03%
2017-08-30StopBought at 37.27 and Sold at 37.15 | Trade Gain: -0.31% | Cumulative Gain: 11.90%
2017-08-29AttentionBuy if stock trades above 37.27 | Sell if close ≤ 37.16 | Risk: -0.29%
2017-08-28SoldSold at 36.98 | Trade Gain: -0.19% | Cumulative Gain: 12.25%
2017-08-25HoldLast price: 37.12 | Sell if close ≤ 37.07 | Risk: 0.04% | Unrealized Gain: 0.19%
2017-08-24HoldLast price: 36.97 | Sell if close ≤ 36.96 | Risk: -0.25% | Unrealized Gain: -0.22%
2017-08-23BoughtBought at 37.05 | Sell if close ≤ 36.93 | Risk: -0.32%
2017-08-22AttentionBuy if stock trades above 37.05 | Sell if close ≤ 36.84 | Risk: -0.58%
2017-08-21AvoidPrice change since the last sell: -3.23%
2017-08-18AvoidPrice change since the last sell: -2.94%
2017-08-17AvoidPrice change since the last sell: -3.10%
2017-08-16AttentionBuy if stock trades above 38.22 | Sell if close ≤ 37.84 | Risk: -1.00%
2017-08-15StopBought at 38.24 and Sold at 37.77 | Trade Gain: -1.23% | Cumulative Gain: 12.46%
2017-08-14AttentionBuy if stock trades above 38.24 | Sell if close ≤ 37.95 | Risk: -0.76%
2017-08-11AvoidPrice change since the last sell: -5.56%
2017-08-10AvoidPrice change since the last sell: -5.18%
2017-08-09AvoidPrice change since the last sell: -2.66%
2017-08-08AvoidPrice change since the last sell: -1.14%
2017-08-07AvoidPrice change since the last sell: -1.07%
2017-08-04AvoidPrice change since the last sell: -0.25%
2017-08-03AvoidPrice change since the last sell: -1.34%
2017-08-02SoldSold at 39.41 | Trade Gain: -1.45% | Cumulative Gain: 13.86%
2017-08-01BoughtBought at 39.99 | Sell if close ≤ 39.70 | Risk: -0.72%
2017-07-31AttentionBuy if stock trades above 39.99 | Sell if close ≤ 39.48 | Risk: -1.27%
2017-07-28AvoidPrice change since the last sell: -3.01%
2017-07-27AvoidPrice change since the last sell: -0.53%
2017-07-26SoldSold at 39.59 | Trade Gain: -0.10% | Cumulative Gain: 15.54%
2017-07-25BoughtBought at 39.63 | Sell if close ≤ 39.88 | Risk: 0.64%
2017-07-24AttentionBuy if stock trades above 39.47 | Sell if close ≤ 39.27 | Risk: -0.51%
2017-07-21AvoidPrice change since the last sell: -1.71%
2017-07-20AvoidPrice change since the last sell: -1.41%
2017-07-19AvoidPrice change since the last sell: -1.37%
2017-07-18AvoidPrice change since the last sell: -1.66%
2017-07-17AvoidPrice change since the last sell: -1.25%
2017-07-14AvoidPrice change since the last sell: -1.13%
2017-07-13AttentionBuy if stock trades above 40.00 | Sell if close ≤ 39.84 | Risk: -0.41%
2017-07-12AvoidPrice change since the last sell: -0.35%
2017-07-11AvoidPrice change since the last sell: -0.28%
2017-07-10AvoidPrice change since the last sell: -0.33%
2017-07-07AvoidPrice change since the last sell: 0.50%
2017-07-06AvoidPrice change since the last sell: -0.58%
2017-07-05AvoidPrice change since the last sell: 1.08%
2017-07-03AttentionBuy if stock trades above 41.07 | Sell if close ≤ 40.42 | Risk: -1.57%
2017-06-30SoldSold at 39.85 | Trade Gain: 1.68% | Cumulative Gain: 15.66%
2017-06-29HoldLast price: 40.28 | Sell if close ≤ 39.91 | Risk: 1.84% | Unrealized Gain: 2.78%
2017-06-28BoughtBought at 39.19 | Sell if close ≤ 39.17 | Risk: -0.04%
2017-06-27AttentionBuy if stock trades above 39.19 | Sell if close ≤ 38.82 | Risk: -0.94%
2017-06-26AvoidPrice change since the last sell: -3.83%
2017-06-23AvoidPrice change since the last sell: -3.83%
2017-06-22AvoidPrice change since the last sell: -3.40%
2017-06-21AvoidPrice change since the last sell: -2.51%
2017-06-20AvoidPrice change since the last sell: -1.47%
2017-06-19AvoidPrice change since the last sell: -0.35%
2017-06-16SoldSold at 40.25 | Trade Gain: 6.37% | Cumulative Gain: 13.74%
2017-06-15HoldLast price: 40.85 | Sell if close ≤ 40.81 | Risk: 7.86% | Unrealized Gain: 7.95%
2017-06-14HoldLast price: 40.76 | Sell if close ≤ 40.74 | Risk: 7.68% | Unrealized Gain: 7.72%
2017-06-13HoldLast price: 40.76 | Sell if close ≤ 40.71 | Risk: 7.59% | Unrealized Gain: 7.72%
2017-06-12HoldLast price: 40.75 | Sell if close ≤ 40.62 | Risk: 7.34% | Unrealized Gain: 7.69%
2017-06-09HoldLast price: 41.00 | Sell if close ≤ 40.36 | Risk: 6.65% | Unrealized Gain: 8.35%
2017-06-08HoldLast price: 39.61 | Sell if close ≤ 39.07 | Risk: 3.26% | Unrealized Gain: 4.68%
2017-06-07BoughtBought at 37.84 | Sell if close ≤ 38.00 | Risk: 0.42%
2017-06-06AttentionBuy if stock trades above 37.84 | Sell if close ≤ 37.56 | Risk: -0.73%
2017-06-05AvoidPrice change since the last sell: -2.45%
2017-06-02AttentionBuy if stock trades above 38.34 | Sell if close ≤ 37.52 | Risk: -2.14%
2017-06-01AvoidPrice change since the last sell: -2.39%
2017-05-31AvoidPrice change since the last sell: -4.50%
2017-05-30AvoidPrice change since the last sell: -3.38%
2017-05-26AvoidPrice change since the last sell: -0.91%
2017-05-25AvoidPrice change since the last sell: 0.10%
2017-05-24SoldSold at 38.44 | Trade Gain: 0.73% | Cumulative Gain: 6.93%
2017-05-23BoughtBought at 38.16 | Sell if close ≤ 38.58 | Risk: 1.10%
2017-05-22AttentionBuy if stock trades above 38.16 | Sell if close ≤ 38.00 | Risk: -0.41%
2017-05-19AvoidPrice change since the last sell: -6.04%
2017-05-18AvoidPrice change since the last sell: -5.94%
2017-05-17AvoidPrice change since the last sell: -6.36%
2017-05-16AttentionBuy if stock trades above 39.46 | Sell if close ≤ 39.37 | Risk: -0.24%
2017-05-15AvoidPrice change since the last sell: -2.15%
2017-05-12AvoidPrice change since the last sell: -2.64%
2017-05-11AvoidPrice change since the last sell: -2.05%
2017-05-10AvoidPrice change since the last sell: -0.25%
2017-05-09SoldSold at 40.09 | Trade Gain: 0.10% | Cumulative Gain: 6.15%
2017-05-08HoldLast price: 40.45 | Sell if close ≤ 40.35 | Risk: 0.75% | Unrealized Gain: 1.00%
2017-05-05HoldLast price: 40.17 | Sell if close ≤ 40.15 | Risk: 0.25% | Unrealized Gain: 0.30%
2017-05-04BoughtBought at 40.05 | Sell if close ≤ 40.11 | Risk: 0.14%
2017-05-03AttentionBuy if stock trades above 39.93 | Sell if close ≤ 39.79 | Risk: -0.34%
2017-05-02AvoidPrice change since the last sell: -1.49%
2017-05-01AvoidPrice change since the last sell: -0.99%
2017-04-28AvoidPrice change since the last sell: -1.77%
2017-04-27SoldSold at 40.22 | Trade Gain: 5.87% | Cumulative Gain: 6.04%
2017-04-26HoldLast price: 40.67 | Sell if close ≤ 40.48 | Risk: 6.55% | Unrealized Gain: 7.05%
2017-04-25HoldLast price: 40.26 | Sell if close ≤ 40.09 | Risk: 5.53% | Unrealized Gain: 5.98%
2017-04-24HoldLast price: 40.14 | Sell if close ≤ 39.76 | Risk: 4.65% | Unrealized Gain: 5.66%
2017-04-21HoldLast price: 39.09 | Sell if close ≤ 38.99 | Risk: 2.62% | Unrealized Gain: 2.90%
2017-04-20HoldLast price: 39.12 | Sell if close ≤ 38.78 | Risk: 2.07% | Unrealized Gain: 2.97%
2017-04-19BoughtBought at 37.99 | Sell if close ≤ 38.09 | Risk: 0.27%
2017-04-18AttentionBuy if stock trades above 37.99 | Sell if close ≤ 37.68 | Risk: -0.81%
2017-04-17AvoidPrice change since the last sell: 0.32%
2017-04-13AvoidPrice change since the last sell: -1.62%
2017-04-12StopBought at 38.11 and Sold at 37.63 | Trade Gain: -1.26% | Cumulative Gain: 0.17%
2017-04-11AttentionBuy if stock trades above 38.11 | Sell if close ≤ 37.91 | Risk: -0.51%
2017-04-10AvoidPrice change since the last sell: -2.25%
2017-04-07AvoidPrice change since the last sell: -1.51%
2017-04-06AvoidPrice change since the last sell: -1.07%
2017-04-05AvoidPrice change since the last sell: -2.38%
2017-04-04AvoidPrice change since the last sell: -0.29%
2017-04-03SoldSold at 38.30 | Trade Gain: 1.03% | Cumulative Gain: 1.44%
2017-03-31HoldLast price: 38.99 | Sell if close ≤ 38.97 | Risk: 2.81% | Unrealized Gain: 2.85%
2017-03-30HoldLast price: 39.34 | Sell if close ≤ 38.94 | Risk: 2.72% | Unrealized Gain: 3.77%
2017-03-29HoldLast price: 38.15 | Sell if close ≤ 38.15 | Risk: 0.63% | Unrealized Gain: 0.63%
2017-03-28HoldLast price: 38.32 | Sell if close ≤ 38.14 | Risk: 0.61% | Unrealized Gain: 1.08%
2017-03-27BoughtBought at 37.91 | Sell if close ≤ 37.79 | Risk: -0.32%
2017-03-24AttentionBuy if stock trades above 37.91 | Sell if close ≤ 37.60 | Risk: -0.82%
2017-03-23AvoidPrice change since the last sell: -4.47%
2017-03-22AvoidPrice change since the last sell: -5.95%
2017-03-21AvoidPrice change since the last sell: -4.52%
2017-03-20AvoidPrice change since the last sell: 0.64%
2017-03-17AttentionBuy if stock trades above 40.53 | Sell if close ≤ 40.09 | Risk: -1.09%
2017-03-16AttentionBuy if stock trades above 40.53 | Sell if close ≤ 39.66 | Risk: -2.14%
2017-03-15StopBought at 39.49 and Sold at 39.16 | Trade Gain: -0.84% | Cumulative Gain: 0.41%
2017-03-14AttentionBuy if stock trades above 39.49 | Sell if close ≤ 39.29 | Risk: -0.50%
2017-03-13AttentionBuy if stock trades above 39.72 | Sell if close ≤ 39.28 | Risk: -1.10%
2017-03-10AvoidPrice change since the last sell: -4.53%
2017-03-09AvoidPrice change since the last sell: -4.80%
2017-03-08AvoidPrice change since the last sell: -4.73%
2017-03-07AvoidPrice change since the last sell: -4.02%
2017-03-06AvoidPrice change since the last sell: -2.92%
2017-03-03AvoidPrice change since the last sell: -1.79%
2017-03-02AvoidPrice change since the last sell: -2.33%
2017-03-01AttentionBuy if stock trades above 41.26 | Sell if close ≤ 40.70 | Risk: -1.35%
2017-02-28AvoidPrice change since the last sell: -2.25%
2017-02-27AvoidPrice change since the last sell: 0.15%
2017-02-24SoldSold at 40.81 | Trade Gain: 3.16% | Cumulative Gain: 1.26%
2017-02-23HoldLast price: 41.24 | Sell if close ≤ 41.23 | Risk: 4.21% | Unrealized Gain: 4.25%
2017-02-22HoldLast price: 41.25 | Sell if close ≤ 41.20 | Risk: 4.14% | Unrealized Gain: 4.27%
2017-02-21HoldLast price: 41.16 | Sell if close ≤ 41.09 | Risk: 3.87% | Unrealized Gain: 4.04%
2017-02-17HoldLast price: 40.97 | Sell if close ≤ 40.96 | Risk: 3.53% | Unrealized Gain: 3.56%
2017-02-16HoldLast price: 41.09 | Sell if close ≤ 40.93 | Risk: 3.47% | Unrealized Gain: 3.87%
2017-02-15HoldLast price: 40.84 | Sell if close ≤ 40.62 | Risk: 2.68% | Unrealized Gain: 3.24%
2017-02-14HoldLast price: 40.45 | Sell if close ≤ 40.18 | Risk: 1.56% | Unrealized Gain: 2.25%
2017-02-13BoughtBought at 39.56 | Sell if close ≤ 39.63 | Risk: 0.19%
2017-02-10AttentionBuy if stock trades above 39.48 | Sell if close ≤ 39.18 | Risk: -0.75%
2017-02-09AvoidPrice change since the last sell: -5.41%
2017-02-08AvoidPrice change since the last sell: -7.17%
2017-02-07AvoidPrice change since the last sell: -5.38%
2017-02-06AvoidPrice change since the last sell: -5.02%
2017-02-03AttentionBuy if stock trades above 40.01 | Sell if close ≤ 39.62 | Risk: -0.98%
2017-02-02AvoidPrice change since the last sell: -6.11%
2017-02-01AvoidPrice change since the last sell: -5.26%
2017-01-31AvoidPrice change since the last sell: -4.05%
2017-01-30AvoidPrice change since the last sell: -2.99%
2017-01-27AvoidPrice change since the last sell: -1.38%
2017-01-26SoldSold at 41.44 | Trade Gain: -0.96% | Cumulative Gain: -1.85%
2017-01-25BoughtBought at 41.84 | Sell if close ≤ 41.55 | Risk: -0.70%
2017-01-24AttentionBuy if stock trades above 41.74 | Sell if close ≤ 41.36 | Risk: -0.91%
2017-01-23StopBought at 41.20 and Sold at 40.83 | Trade Gain: -0.90% | Cumulative Gain: -0.90%
2017-01-20AttentionBuy if stock trades above 41.20 | Sell if close ≤ 41.05 | Risk: -0.36%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.