AITradingTools.net V4.00



Report - December 29, 2017
CVS Health Corporation Common Stock
Consumer Staples | Retail-Drug Stores and Proprietary Stores
SymbolCVS
OutlookAvoid
TimeframeDaily
Last price72.50
Volume5M
240-day hold performance-12.86%
240-day long strategy performance16.20%
Number of long trades in 240 days22
Best performance / long trade5.02%
Worst performance / long trade-3.92%
240-day short strategy performance34.07%
Number of short trades in 240 days19
Best performance / short trade8.99%
Worst performance / short trade-3.71%
Overall Performance (long+short)55.78%
CVS | 12/29 | Open: 72.96 | High: 73.1 | Low: 72.44 | Close: 72.5 | Vol: 4755087 | Change: -0.75% AITradingTools.net 66.45 67.395 68.34 69.285 70.23 71.175 72.12 73.065 74.01 74.955 75.9 76.845 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 69.14 High: 69.92 Low: 69.11 Close: 69.38 11/02 Open: 69.14 High: 69.92 Low: 69.11 Close: 69.38 11/03 Open: 69.30 High: 69.67 Low: 68.12 Close: 69.25 11/03 Open: 69.30 High: 69.67 Low: 68.12 Close: 69.25 11/06 Open: 68.23 High: 69.82 Low: 66.45 Close: 66.80 11/06 Open: 68.23 High: 69.82 Low: 66.45 Close: 66.80 11/07 Open: 66.86 High: 69.42 Low: 66.68 Close: 68.95 11/07 Open: 66.86 High: 69.42 Low: 66.68 Close: 68.95 11/08 Open: 68.91 High: 69.09 Low: 68.40 Close: 68.99 11/08 Open: 68.91 High: 69.09 Low: 68.40 Close: 68.99 11/09 Open: 69.20 High: 69.43 Low: 68.46 Close: 69.02 11/09 Open: 69.20 High: 69.43 Low: 68.46 Close: 69.02 11/10 Open: 69.63 High: 71.51 Low: 69.19 Close: 70.99 11/10 Open: 69.63 High: 71.51 Low: 69.19 Close: 70.99 11/13 Open: 71.18 High: 74.00 Low: 70.29 Close: 71.48 11/13 Open: 71.18 High: 74.00 Low: 70.29 Close: 71.48 11/14 Open: 71.15 High: 71.44 Low: 69.91 Close: 70.44 11/14 Open: 71.15 High: 71.44 Low: 69.91 Close: 70.44 11/15 Open: 70.00 High: 70.38 Low: 69.40 Close: 69.80 11/15 Open: 70.00 High: 70.38 Low: 69.40 Close: 69.80 11/16 Open: 70.10 High: 71.05 Low: 69.55 Close: 70.26 11/16 Open: 70.10 High: 71.05 Low: 69.55 Close: 70.26 11/17 Open: 70.25 High: 71.03 Low: 70.00 Close: 70.68 11/17 Open: 70.25 High: 71.03 Low: 70.00 Close: 70.68 11/20 Open: 70.58 High: 71.00 Low: 69.77 Close: 70.38 11/20 Open: 70.58 High: 71.00 Low: 69.77 Close: 70.38 11/21 Open: 70.68 High: 71.63 Low: 70.53 Close: 71.50 11/21 Open: 70.68 High: 71.63 Low: 70.53 Close: 71.50 11/22 Open: 71.39 High: 72.07 Low: 71.20 Close: 71.48 11/22 Open: 71.39 High: 72.07 Low: 71.20 Close: 71.48 11/24 Open: 71.89 High: 71.93 Low: 70.50 Close: 70.55 11/24 Open: 71.89 High: 71.93 Low: 70.50 Close: 70.55 11/27 Open: 70.62 High: 70.94 Low: 70.21 Close: 70.40 11/27 Open: 70.62 High: 70.94 Low: 70.21 Close: 70.40 11/28 Open: 70.64 High: 72.71 Low: 70.00 Close: 72.70 11/28 Open: 70.64 High: 72.71 Low: 70.00 Close: 72.70 11/29 Open: 72.76 High: 74.68 Low: 72.75 Close: 73.40 11/29 Open: 72.76 High: 74.68 Low: 72.75 Close: 73.40 11/30 Open: 73.69 High: 77.79 Low: 73.55 Close: 76.60 11/30 Open: 73.69 High: 77.79 Low: 73.55 Close: 76.60 12/01 Open: 75.62 High: 76.59 Low: 73.63 Close: 75.12 12/01 Open: 75.62 High: 76.59 Low: 73.63 Close: 75.12 12/04 Open: 72.95 High: 73.28 Low: 70.19 Close: 71.69 12/04 Open: 72.95 High: 73.28 Low: 70.19 Close: 71.69 12/05 Open: 71.92 High: 72.15 Low: 70.50 Close: 71.01 12/05 Open: 71.92 High: 72.15 Low: 70.50 Close: 71.01 12/06 Open: 71.22 High: 71.57 Low: 70.20 Close: 71.38 12/06 Open: 71.22 High: 71.57 Low: 70.20 Close: 71.38 12/07 Open: 71.13 High: 71.33 Low: 69.52 Close: 71.09 12/07 Open: 71.13 High: 71.33 Low: 69.52 Close: 71.09 12/08 Open: 71.58 High: 73.80 Low: 70.89 Close: 73.09 12/08 Open: 71.58 High: 73.80 Low: 70.89 Close: 73.09 12/11 Open: 72.91 High: 73.60 Low: 72.56 Close: 73.08 12/11 Open: 72.91 High: 73.60 Low: 72.56 Close: 73.08 12/12 Open: 72.90 High: 73.19 Low: 72.17 Close: 72.85 12/12 Open: 72.90 High: 73.19 Low: 72.17 Close: 72.85 12/13 Open: 72.77 High: 72.90 Low: 71.00 Close: 71.62 12/13 Open: 72.77 High: 72.90 Low: 71.00 Close: 71.62 12/14 Open: 71.63 High: 71.89 Low: 70.47 Close: 70.80 12/14 Open: 71.63 High: 71.89 Low: 70.47 Close: 70.80 12/15 Open: 71.33 High: 73.68 Low: 70.76 Close: 73.08 12/15 Open: 71.33 High: 73.68 Low: 70.76 Close: 73.08 12/18 Open: 73.17 High: 73.39 Low: 71.65 Close: 71.67 12/18 Open: 73.17 High: 73.39 Low: 71.65 Close: 71.67 12/19 Open: 71.65 High: 72.98 Low: 71.60 Close: 72.31 12/19 Open: 71.65 High: 72.98 Low: 71.60 Close: 72.31 12/20 Open: 72.65 High: 74.18 Low: 72.61 Close: 73.56 12/20 Open: 72.65 High: 74.18 Low: 72.61 Close: 73.56 12/21 Open: 73.51 High: 75.87 Low: 73.39 Close: 74.64 12/21 Open: 73.51 High: 75.87 Low: 73.39 Close: 74.64 12/22 Open: 74.61 High: 74.72 Low: 73.30 Close: 73.41 12/22 Open: 74.61 High: 74.72 Low: 73.30 Close: 73.41 12/26 Open: 73.50 High: 74.00 Low: 72.76 Close: 73.68 12/26 Open: 73.50 High: 74.00 Low: 72.76 Close: 73.68 12/27 Open: 73.81 High: 73.90 Low: 72.65 Close: 72.76 12/27 Open: 73.81 High: 73.90 Low: 72.65 Close: 72.76 12/28 Open: 72.87 High: 73.23 Low: 72.47 Close: 73.05 12/28 Open: 72.87 High: 73.23 Low: 72.47 Close: 73.05 12/29 Open: 72.96 High: 73.10 Low: 72.44 Close: 72.50 12/29 Open: 72.96 High: 73.10 Low: 72.44 Close: 72.50 EMA(2): 72.685 | SMA(4): 72.998 72.47 74.72 70.91 76.47 71.49 77.12 R1 R2 S1 S2 SR Window: 2 | S1: 72.35 | S2: 70.8 | R1: 73.09 | R2: 74.64

Trade History
2017-12-29AvoidPrice change since the last sell: -1.24%
2017-12-28AvoidPrice change since the last sell: -0.49%
2017-12-27AvoidPrice change since the last sell: -0.89%
2017-12-26AvoidPrice change since the last sell: 0.37%
2017-12-22SoldSold at 73.41 | Trade Gain: 0.60% | Cumulative Gain: 16.20%
2017-12-21HoldLast price: 74.64 | Sell if close ≤ 74.13 | Risk: 1.58% | Unrealized Gain: 2.28%
2017-12-20BoughtBought at 72.98 | Sell if close ≤ 73.10 | Risk: 0.17%
2017-12-19AttentionBuy if stock trades above 72.98 | Sell if close ≤ 72.18 | Risk: -1.08%
2017-12-18AvoidPrice change since the last sell: -4.59%
2017-12-15AttentionBuy if stock trades above 73.68 | Sell if close ≤ 72.46 | Risk: -1.66%
2017-12-14AvoidPrice change since the last sell: -5.75%
2017-12-13AvoidPrice change since the last sell: -4.66%
2017-12-12AvoidPrice change since the last sell: -3.02%
2017-12-11AttentionBuy if stock trades above 73.60 | Sell if close ≤ 72.87 | Risk: -0.99%
2017-12-08AttentionBuy if stock trades above 73.80 | Sell if close ≤ 72.46 | Risk: -1.81%
2017-12-07AvoidPrice change since the last sell: -5.36%
2017-12-06AvoidPrice change since the last sell: -4.98%
2017-12-05AvoidPrice change since the last sell: -5.47%
2017-12-04AvoidPrice change since the last sell: -4.57%
2017-12-01SoldSold at 75.12 | Trade Gain: 3.25% | Cumulative Gain: 15.51%
2017-11-30HoldLast price: 76.60 | Sell if close ≤ 75.38 | Risk: 3.60% | Unrealized Gain: 5.28%
2017-11-29BoughtBought at 72.75 | Sell if close ≤ 72.93 | Risk: 0.24%
2017-11-28AttentionBuy if stock trades above 72.71 | Sell if close ≤ 71.98 | Risk: -1.00%
2017-11-27AvoidPrice change since the last sell: -0.21%
2017-11-24SoldSold at 70.55 | Trade Gain: -1.51% | Cumulative Gain: 11.87%
2017-11-22BoughtBought at 71.63 | Sell if close ≤ 71.37 | Risk: -0.37%
2017-11-21AttentionBuy if stock trades above 71.63 | Sell if close ≤ 71.14 | Risk: -0.68%
2017-11-20AvoidPrice change since the last sell: -0.09%
2017-11-17AttentionBuy if stock trades above 71.03 | Sell if close ≤ 70.52 | Risk: -0.72%
2017-11-16AvoidPrice change since the last sell: -0.26%
2017-11-15AvoidPrice change since the last sell: -0.91%
2017-11-14SoldSold at 70.44 | Trade Gain: 1.95% | Cumulative Gain: 13.58%
2017-11-13HoldLast price: 71.48 | Sell if close ≤ 71.09 | Risk: 2.90% | Unrealized Gain: 3.46%
2017-11-10HoldLast price: 70.99 | Sell if close ≤ 70.31 | Risk: 1.77% | Unrealized Gain: 2.75%
2017-11-09BoughtBought at 69.09 | Sell if close ≤ 68.96 | Risk: -0.19%
2017-11-08AttentionBuy if stock trades above 69.09 | Sell if close ≤ 68.83 | Risk: -0.38%
2017-11-07AvoidPrice change since the last sell: 3.22%
2017-11-06SoldSold at 66.80 | Trade Gain: -3.92% | Cumulative Gain: 11.41%
2017-11-03HoldLast price: 69.25 | Sell if close ≤ 69.24 | Risk: -0.41% | Unrealized Gain: -0.40%
2017-11-02BoughtBought at 69.53 | Sell if close ≤ 69.23 | Risk: -0.43%
2017-11-01AttentionBuy if stock trades above 69.53 | Sell if close ≤ 68.92 | Risk: -0.87%
2017-10-31AvoidPrice change since the last sell: -9.27%
2017-10-30AvoidPrice change since the last sell: -9.37%
2017-10-27AvoidPrice change since the last sell: -8.66%
2017-10-26AvoidPrice change since the last sell: -2.94%
2017-10-25SoldSold at 75.53 | Trade Gain: 1.30% | Cumulative Gain: 15.95%
2017-10-24HoldLast price: 76.01 | Sell if close ≤ 75.96 | Risk: 1.88% | Unrealized Gain: 1.94%
2017-10-23HoldLast price: 75.91 | Sell if close ≤ 75.86 | Risk: 1.74% | Unrealized Gain: 1.81%
2017-10-20HoldLast price: 76.49 | Sell if close ≤ 75.76 | Risk: 1.61% | Unrealized Gain: 2.59%
2017-10-19BoughtBought at 74.56 | Sell if close ≤ 74.29 | Risk: -0.36%
2017-10-18AttentionBuy if stock trades above 74.56 | Sell if close ≤ 73.61 | Risk: -1.27%
2017-10-17AvoidPrice change since the last sell: -10.62%
2017-10-16AvoidPrice change since the last sell: -10.85%
2017-10-13AvoidPrice change since the last sell: -10.66%
2017-10-12AvoidPrice change since the last sell: -9.21%
2017-10-11AvoidPrice change since the last sell: -9.06%
2017-10-10AvoidPrice change since the last sell: -8.06%
2017-10-09AvoidPrice change since the last sell: -8.57%
2017-10-06AvoidPrice change since the last sell: -5.34%
2017-10-05AttentionBuy if stock trades above 80.94 | Sell if close ≤ 80.72 | Risk: -0.28%
2017-10-04AvoidPrice change since the last sell: -1.46%
2017-10-03AvoidPrice change since the last sell: -0.43%
2017-10-02AvoidPrice change since the last sell: -0.60%
2017-09-29AvoidPrice change since the last sell: 0.07%
2017-09-28SoldSold at 81.26 | Trade Gain: -0.44% | Cumulative Gain: 14.46%
2017-09-27HoldLast price: 81.47 | Sell if close ≤ 81.44 | Risk: -0.22% | Unrealized Gain: -0.18%
2017-09-26BoughtBought at 81.62 | Sell if close ≤ 81.38 | Risk: -0.29%
2017-09-25AttentionBuy if stock trades above 81.62 | Sell if close ≤ 80.85 | Risk: -0.94%
2017-09-22AvoidPrice change since the last sell: -4.18%
2017-09-21AvoidPrice change since the last sell: -4.26%
2017-09-20AvoidPrice change since the last sell: -2.89%
2017-09-19SoldSold at 83.10 | Trade Gain: 0.37% | Cumulative Gain: 14.97%
2017-09-18HoldLast price: 83.31 | Sell if close ≤ 83.20 | Risk: 0.50% | Unrealized Gain: 0.63%
2017-09-15HoldLast price: 83.17 | Sell if close ≤ 82.99 | Risk: 0.24% | Unrealized Gain: 0.46%
2017-09-14HoldLast price: 82.64 | Sell if close ≤ 82.62 | Risk: -0.21% | Unrealized Gain: -0.18%
2017-09-13BoughtBought at 82.79 | Sell if close ≤ 82.57 | Risk: -0.27%
2017-09-12AttentionBuy if stock trades above 82.79 | Sell if close ≤ 81.54 | Risk: -1.51%
2017-09-11AvoidPrice change since the last sell: 0.00%
2017-09-08SoldSold at 79.72 | Trade Gain: 4.45% | Cumulative Gain: 14.54%
2017-09-07HoldLast price: 80.41 | Sell if close ≤ 80.06 | Risk: 4.90% | Unrealized Gain: 5.36%
2017-09-06HoldLast price: 79.88 | Sell if close ≤ 79.36 | Risk: 3.99% | Unrealized Gain: 4.66%
2017-09-05HoldLast price: 78.69 | Sell if close ≤ 78.33 | Risk: 2.63% | Unrealized Gain: 3.11%
2017-09-01HoldLast price: 77.92 | Sell if close ≤ 77.60 | Risk: 1.68% | Unrealized Gain: 2.10%
2017-08-31HoldLast price: 77.34 | Sell if close ≤ 76.97 | Risk: 0.85% | Unrealized Gain: 1.34%
2017-08-30BoughtBought at 76.32 | Sell if close ≤ 76.22 | Risk: -0.13%
2017-08-29AttentionBuy if stock trades above 76.32 | Sell if close ≤ 75.90 | Risk: -0.55%
2017-08-28AvoidPrice change since the last sell: -4.84%
2017-08-25AvoidPrice change since the last sell: -4.98%
2017-08-24AvoidPrice change since the last sell: -4.93%
2017-08-23AvoidPrice change since the last sell: -2.13%
2017-08-22AvoidPrice change since the last sell: -1.94%
2017-08-21AvoidPrice change since the last sell: -2.09%
2017-08-18AvoidPrice change since the last sell: -2.07%
2017-08-17AvoidPrice change since the last sell: -0.52%
2017-08-16AvoidPrice change since the last sell: -0.06%
2017-08-15AvoidPrice change since the last sell: -0.24%
2017-08-14StopBought at 79.81 and Sold at 79.30 | Trade Gain: -0.64% | Cumulative Gain: 9.66%
2017-08-11AttentionBuy if stock trades above 79.81 | Sell if close ≤ 79.32 | Risk: -0.61%
2017-08-10StopBought at 79.49 and Sold at 79.14 | Trade Gain: -0.44% | Cumulative Gain: 10.36%
2017-08-09AttentionBuy if stock trades above 79.49 | Sell if close ≤ 79.17 | Risk: -0.40%
2017-08-08AvoidPrice change since the last sell: -1.42%
2017-08-07AvoidPrice change since the last sell: -0.73%
2017-08-04AvoidPrice change since the last sell: -2.17%
2017-08-03AvoidPrice change since the last sell: -1.38%
2017-08-02AvoidPrice change since the last sell: 0.06%
2017-08-01SoldSold at 79.70 | Trade Gain: 0.99% | Cumulative Gain: 10.85%
2017-07-31HoldLast price: 79.93 | Sell if close ≤ 79.75 | Risk: 1.06% | Unrealized Gain: 1.28%
2017-07-28BoughtBought at 78.92 | Sell if close ≤ 79.40 | Risk: 0.61%
2017-07-27AttentionBuy if stock trades above 78.92 | Sell if close ≤ 78.71 | Risk: -0.26%
2017-07-26AvoidPrice change since the last sell: 0.37%
2017-07-25AttentionBuy if stock trades above 78.97 | Sell if close ≤ 78.31 | Risk: -0.84%
2017-07-24AvoidPrice change since the last sell: -1.15%
2017-07-21AvoidPrice change since the last sell: -1.24%
2017-07-20AvoidPrice change since the last sell: -1.08%
2017-07-19AvoidPrice change since the last sell: -0.78%
2017-07-18SoldSold at 78.00 | Trade Gain: -0.31% | Cumulative Gain: 9.76%
2017-07-17HoldLast price: 78.30 | Sell if close ≤ 78.16 | Risk: -0.10% | Unrealized Gain: 0.08%
2017-07-14BoughtBought at 78.24 | Sell if close ≤ 77.89 | Risk: -0.45%
2017-07-13AttentionBuy if stock trades above 78.24 | Sell if close ≤ 77.81 | Risk: -0.55%
2017-07-12AvoidPrice change since the last sell: -3.51%
2017-07-11AvoidPrice change since the last sell: -3.28%
2017-07-10AvoidPrice change since the last sell: -2.65%
2017-07-07AvoidPrice change since the last sell: -2.03%
2017-07-06AvoidPrice change since the last sell: -1.94%
2017-07-05AvoidPrice change since the last sell: -0.76%
2017-07-03AvoidPrice change since the last sell: 0.44%
2017-06-30AvoidPrice change since the last sell: 0.24%
2017-06-29SoldSold at 80.27 | Trade Gain: -0.39% | Cumulative Gain: 10.10%
2017-06-28HoldLast price: 81.25 | Sell if close ≤ 80.86 | Risk: 0.34% | Unrealized Gain: 0.83%
2017-06-27BoughtBought at 80.58 | Sell if close ≤ 80.07 | Risk: -0.64%
2017-06-26AttentionBuy if stock trades above 80.58 | Sell if close ≤ 79.23 | Risk: -1.69%
2017-06-23AvoidPrice change since the last sell: -3.35%
2017-06-22AvoidPrice change since the last sell: -3.58%
2017-06-21AttentionBuy if stock trades above 79.07 | Sell if close ≤ 78.07 | Risk: -1.27%
2017-06-20AvoidPrice change since the last sell: -2.88%
2017-06-19AvoidPrice change since the last sell: -2.48%
2017-06-16AvoidPrice change since the last sell: -3.78%
2017-06-15SoldSold at 80.09 | Trade Gain: 1.95% | Cumulative Gain: 10.53%
2017-06-14HoldLast price: 80.80 | Sell if close ≤ 80.45 | Risk: 2.40% | Unrealized Gain: 2.85%
2017-06-13HoldLast price: 79.85 | Sell if close ≤ 79.75 | Risk: 1.51% | Unrealized Gain: 1.64%
2017-06-12HoldLast price: 79.68 | Sell if close ≤ 79.54 | Risk: 1.24% | Unrealized Gain: 1.43%
2017-06-09BoughtBought at 78.56 | Sell if close ≤ 79.25 | Risk: 0.88%
2017-06-08AttentionBuy if stock trades above 78.56 | Sell if close ≤ 78.34 | Risk: -0.28%
2017-06-07AvoidPrice change since the last sell: 0.33%
2017-06-06SoldSold at 77.90 | Trade Gain: 1.21% | Cumulative Gain: 8.42%
2017-06-05HoldLast price: 78.79 | Sell if close ≤ 78.74 | Risk: 2.29% | Unrealized Gain: 2.36%
2017-06-02HoldLast price: 79.05 | Sell if close ≤ 78.63 | Risk: 2.15% | Unrealized Gain: 2.70%
2017-06-01BoughtBought at 76.97 | Sell if close ≤ 77.79 | Risk: 1.06%
2017-05-31AttentionBuy if stock trades above 76.97 | Sell if close ≤ 76.78 | Risk: -0.25%
2017-05-30AttentionBuy if stock trades above 76.98 | Sell if close ≤ 76.67 | Risk: -0.40%
2017-05-26AvoidPrice change since the last sell: -5.31%
2017-05-25AvoidPrice change since the last sell: -6.17%
2017-05-24AvoidPrice change since the last sell: -5.58%
2017-05-23AttentionBuy if stock trades above 77.83 | Sell if close ≤ 76.98 | Risk: -1.09%
2017-05-22AvoidPrice change since the last sell: -5.68%
2017-05-19AvoidPrice change since the last sell: -5.71%
2017-05-18AvoidPrice change since the last sell: -5.34%
2017-05-17AvoidPrice change since the last sell: -5.70%
2017-05-16AvoidPrice change since the last sell: -2.25%
2017-05-15AvoidPrice change since the last sell: -0.58%
2017-05-12AvoidPrice change since the last sell: -0.90%
2017-05-11AttentionBuy if stock trades above 82.46 | Sell if close ≤ 81.85 | Risk: -0.74%
2017-05-10SoldSold at 80.94 | Trade Gain: -0.26% | Cumulative Gain: 7.13%
2017-05-09HoldLast price: 81.10 | Sell if close ≤ 81.07 | Risk: -0.10% | Unrealized Gain: -0.06%
2017-05-08HoldLast price: 81.05 | Sell if close ≤ 81.01 | Risk: -0.17% | Unrealized Gain: -0.12%
2017-05-05BoughtBought at 81.15 | Sell if close ≤ 80.94 | Risk: -0.26%
2017-05-04AttentionBuy if stock trades above 81.15 | Sell if close ≤ 80.69 | Risk: -0.57%
2017-05-03AvoidPrice change since the last sell: -3.32%
2017-05-02AvoidPrice change since the last sell: -4.17%
2017-05-01AvoidPrice change since the last sell: -0.58%
2017-04-28SoldSold at 82.44 | Trade Gain: 3.28% | Cumulative Gain: 7.41%
2017-04-27HoldLast price: 82.79 | Sell if close ≤ 82.46 | Risk: 3.30% | Unrealized Gain: 3.72%
2017-04-26HoldLast price: 82.00 | Sell if close ≤ 81.79 | Risk: 2.47% | Unrealized Gain: 2.73%
2017-04-25HoldLast price: 82.17 | Sell if close ≤ 81.37 | Risk: 1.94% | Unrealized Gain: 2.94%
2017-04-24BoughtBought at 79.82 | Sell if close ≤ 79.76 | Risk: -0.08%
2017-04-21AttentionBuy if stock trades above 79.50 | Sell if close ≤ 79.17 | Risk: -0.41%
2017-04-20AttentionBuy if stock trades above 79.54 | Sell if close ≤ 78.95 | Risk: -0.74%
2017-04-19AvoidPrice change since the last sell: -0.17%
2017-04-18AvoidPrice change since the last sell: 0.37%
2017-04-17AttentionBuy if stock trades above 78.74 | Sell if close ≤ 78.47 | Risk: -0.34%
2017-04-13AvoidPrice change since the last sell: 0.00%
2017-04-12SoldSold at 77.96 | Trade Gain: 0.14% | Cumulative Gain: 3.99%
2017-04-11BoughtBought at 77.85 | Sell if close ≤ 77.97 | Risk: 0.15%
2017-04-10AttentionBuy if stock trades above 77.85 | Sell if close ≤ 77.57 | Risk: -0.36%
2017-04-07AvoidPrice change since the last sell: -1.81%
2017-04-06AvoidPrice change since the last sell: -1.90%
2017-04-05AvoidPrice change since the last sell: -1.87%
2017-04-04AvoidPrice change since the last sell: -0.80%
2017-04-03AvoidPrice change since the last sell: -0.57%
2017-03-31SoldSold at 78.50 | Trade Gain: -0.46% | Cumulative Gain: 3.85%
2017-03-30BoughtBought at 78.86 | Sell if close ≤ 78.80 | Risk: -0.08%
2017-03-29AttentionBuy if stock trades above 78.86 | Sell if close ≤ 78.70 | Risk: -0.21%
2017-03-28AttentionBuy if stock trades above 78.95 | Sell if close ≤ 78.57 | Risk: -0.48%
2017-03-27AttentionBuy if stock trades above 78.95 | Sell if close ≤ 78.49 | Risk: -0.58%
2017-03-24AvoidPrice change since the last sell: -3.12%
2017-03-23AvoidPrice change since the last sell: -3.36%
2017-03-22AvoidPrice change since the last sell: -3.16%
2017-03-21AvoidPrice change since the last sell: -2.97%
2017-03-20AvoidPrice change since the last sell: -2.72%
2017-03-17AvoidPrice change since the last sell: -2.64%
2017-03-16AvoidPrice change since the last sell: -1.80%
2017-03-15AvoidPrice change since the last sell: -1.59%
2017-03-14AvoidPrice change since the last sell: -1.39%
2017-03-13AvoidPrice change since the last sell: -0.72%
2017-03-10AvoidPrice change since the last sell: -0.77%
2017-03-09AvoidPrice change since the last sell: -0.39%
2017-03-08AttentionBuy if stock trades above 81.52 | Sell if close ≤ 80.98 | Risk: -0.67%
2017-03-07AvoidPrice change since the last sell: -0.26%
2017-03-06AvoidPrice change since the last sell: -0.21%
2017-03-03StopBought at 81.56 and Sold at 81.02 | Trade Gain: -0.66% | Cumulative Gain: 4.32%
2017-03-02AttentionBuy if stock trades above 81.56 | Sell if close ≤ 81.15 | Risk: -0.51%
2017-03-01AvoidPrice change since the last sell: 0.15%
2017-02-28SoldSold at 80.58 | Trade Gain: 5.02% | Cumulative Gain: 5.02%
2017-02-27HoldLast price: 81.41 | Sell if close ≤ 81.33 | Risk: 6.00% | Unrealized Gain: 6.10%
2017-02-24HoldLast price: 81.48 | Sell if close ≤ 81.18 | Risk: 5.80% | Unrealized Gain: 6.19%
2017-02-23HoldLast price: 80.86 | Sell if close ≤ 80.58 | Risk: 5.01% | Unrealized Gain: 5.38%
2017-02-22HoldLast price: 80.16 | Sell if close ≤ 80.01 | Risk: 4.27% | Unrealized Gain: 4.47%
2017-02-21HoldLast price: 79.76 | Sell if close ≤ 79.70 | Risk: 3.87% | Unrealized Gain: 3.95%
2017-02-17HoldLast price: 79.69 | Sell if close ≤ 79.58 | Risk: 3.71% | Unrealized Gain: 3.86%
2017-02-16HoldLast price: 79.45 | Sell if close ≤ 79.35 | Risk: 3.41% | Unrealized Gain: 3.54%
2017-02-15HoldLast price: 79.41 | Sell if close ≤ 79.14 | Risk: 3.14% | Unrealized Gain: 3.49%
2017-02-14HoldLast price: 78.67 | Sell if close ≤ 78.61 | Risk: 2.45% | Unrealized Gain: 2.53%
2017-02-13HoldLast price: 78.70 | Sell if close ≤ 78.49 | Risk: 2.29% | Unrealized Gain: 2.57%
2017-02-10HoldLast price: 78.53 | Sell if close ≤ 78.06 | Risk: 1.74% | Unrealized Gain: 2.35%
2017-02-09HoldLast price: 77.31 | Sell if close ≤ 77.13 | Risk: 0.52% | Unrealized Gain: 0.76%
2017-02-08BoughtBought at 76.73 | Sell if close ≤ 76.76 | Risk: 0.04%
2017-02-07AttentionBuy if stock trades above 76.73 | Sell if close ≤ 76.21 | Risk: -0.67%
2017-02-06AvoidPrice change since the last sell: -8.57%
2017-02-03AvoidPrice change since the last sell: -9.30%
2017-02-02AvoidPrice change since the last sell: -10.10%
2017-02-01AvoidPrice change since the last sell: -6.29%
2017-01-31AttentionBuy if stock trades above 79.30 | Sell if close ≤ 78.73 | Risk: -0.72%
2017-01-30AvoidPrice change since the last sell: -5.43%
2017-01-27AvoidPrice change since the last sell: -6.55%
2017-01-26AvoidPrice change since the last sell: -4.65%
2017-01-25AvoidPrice change since the last sell: -4.46%
2017-01-24AvoidPrice change since the last sell: -1.71%
2017-01-23AvoidPrice change since the last sell: -2.34%
2017-01-20AvoidPrice change since the last sell: -1.97%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.