AITradingTools.net V4.00



Report - December 29, 2017
Dominion Energy Inc. Common Stock
Utilities | Electric Utilities: Central
SymbolD
OutlookAvoid
TimeframeDaily
Last price81.06
Volume3M
240-day hold performance7.19%
240-day long strategy performance6.11%
Number of long trades in 240 days12
Best performance / long trade3.32%
Worst performance / long trade-2.34%
240-day short strategy performance-2.42%
Number of short trades in 240 days10
Best performance / short trade4.15%
Worst performance / short trade-1.53%
Overall Performance (long+short)3.54%
D | 12/29 | Open: 81.26 | High: 81.61 | Low: 80.89 | Close: 81.06 | Vol: 3347351 | Change: -0.01% AITradingTools.net 80.01 80.451 80.892 81.333 81.773 82.214 82.655 83.096 83.537 83.977 84.418 84.859 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 80.67 High: 80.91 Low: 80.01 Close: 80.84 11/02 Open: 80.67 High: 80.91 Low: 80.01 Close: 80.84 11/03 Open: 80.68 High: 81.30 Low: 80.47 Close: 80.67 11/03 Open: 80.68 High: 81.30 Low: 80.47 Close: 80.67 11/06 Open: 80.67 High: 80.78 Low: 80.13 Close: 80.56 11/06 Open: 80.67 High: 80.78 Low: 80.13 Close: 80.56 11/07 Open: 80.74 High: 81.62 Low: 80.35 Close: 81.39 11/07 Open: 80.74 High: 81.62 Low: 80.35 Close: 81.39 11/08 Open: 81.39 High: 81.61 Low: 80.33 Close: 80.88 11/08 Open: 81.39 High: 81.61 Low: 80.33 Close: 80.88 11/09 Open: 80.72 High: 81.36 Low: 80.47 Close: 81.24 11/09 Open: 80.72 High: 81.36 Low: 80.47 Close: 81.24 11/10 Open: 80.80 High: 81.08 Low: 80.63 Close: 80.81 11/10 Open: 80.80 High: 81.08 Low: 80.63 Close: 80.81 11/13 Open: 81.00 High: 81.89 Low: 80.93 Close: 81.85 11/13 Open: 81.00 High: 81.89 Low: 80.93 Close: 81.85 11/14 Open: 81.67 High: 83.04 Low: 81.55 Close: 82.84 11/14 Open: 81.67 High: 83.04 Low: 81.55 Close: 82.84 11/15 Open: 83.09 High: 83.64 Low: 82.03 Close: 82.23 11/15 Open: 83.09 High: 83.64 Low: 82.03 Close: 82.23 11/16 Open: 82.14 High: 82.28 Low: 81.70 Close: 81.96 11/16 Open: 82.14 High: 82.28 Low: 81.70 Close: 81.96 11/17 Open: 81.66 High: 82.00 Low: 81.25 Close: 81.32 11/17 Open: 81.66 High: 82.00 Low: 81.25 Close: 81.32 11/20 Open: 81.40 High: 81.52 Low: 81.10 Close: 81.15 11/20 Open: 81.40 High: 81.52 Low: 81.10 Close: 81.15 11/21 Open: 81.19 High: 81.54 Low: 81.01 Close: 81.37 11/21 Open: 81.19 High: 81.54 Low: 81.01 Close: 81.37 11/22 Open: 81.94 High: 82.20 Low: 81.55 Close: 82.16 11/22 Open: 81.94 High: 82.20 Low: 81.55 Close: 82.16 11/24 Open: 82.43 High: 82.72 Low: 82.09 Close: 82.21 11/24 Open: 82.43 High: 82.72 Low: 82.09 Close: 82.21 11/27 Open: 82.30 High: 83.13 Low: 82.11 Close: 82.96 11/27 Open: 82.30 High: 83.13 Low: 82.11 Close: 82.96 11/28 Open: 83.07 High: 83.95 Low: 83.06 Close: 83.94 11/28 Open: 83.07 High: 83.95 Low: 83.06 Close: 83.94 11/29 Open: 83.62 High: 84.34 Low: 83.31 Close: 84.00 11/29 Open: 83.62 High: 84.34 Low: 83.31 Close: 84.00 11/30 Open: 83.39 High: 84.30 Low: 83.15 Close: 84.13 11/30 Open: 83.39 High: 84.30 Low: 83.15 Close: 84.13 12/01 Open: 84.38 High: 84.47 Low: 83.24 Close: 83.57 12/01 Open: 84.38 High: 84.47 Low: 83.24 Close: 83.57 12/04 Open: 83.48 High: 83.98 Low: 83.16 Close: 83.55 12/04 Open: 83.48 High: 83.98 Low: 83.16 Close: 83.55 12/05 Open: 83.65 High: 83.71 Low: 82.47 Close: 83.12 12/05 Open: 83.65 High: 83.71 Low: 82.47 Close: 83.12 12/06 Open: 83.33 High: 83.70 Low: 82.98 Close: 83.53 12/06 Open: 83.33 High: 83.70 Low: 82.98 Close: 83.53 12/07 Open: 83.64 High: 83.76 Low: 82.92 Close: 83.68 12/07 Open: 83.64 High: 83.76 Low: 82.92 Close: 83.68 12/08 Open: 83.47 High: 83.88 Low: 83.20 Close: 83.88 12/08 Open: 83.47 High: 83.88 Low: 83.20 Close: 83.88 12/11 Open: 83.69 High: 84.21 Low: 83.27 Close: 84.14 12/11 Open: 83.69 High: 84.21 Low: 83.27 Close: 84.14 12/12 Open: 84.19 High: 84.83 Low: 83.39 Close: 83.43 12/12 Open: 84.19 High: 84.83 Low: 83.39 Close: 83.43 12/13 Open: 83.74 High: 84.73 Low: 83.43 Close: 84.11 12/13 Open: 83.74 High: 84.73 Low: 83.43 Close: 84.11 12/14 Open: 84.34 High: 84.73 Low: 83.73 Close: 84.38 12/14 Open: 84.34 High: 84.73 Low: 83.73 Close: 84.38 12/15 Open: 84.53 High: 85.26 Low: 83.90 Close: 84.91 12/15 Open: 84.53 High: 85.26 Low: 83.90 Close: 84.91 12/18 Open: 85.11 High: 85.30 Low: 82.70 Close: 82.75 12/18 Open: 85.11 High: 85.30 Low: 82.70 Close: 82.75 12/19 Open: 82.96 High: 83.22 Low: 81.27 Close: 81.34 12/19 Open: 82.96 High: 83.22 Low: 81.27 Close: 81.34 12/20 Open: 81.68 High: 81.69 Low: 80.56 Close: 80.59 12/20 Open: 81.68 High: 81.69 Low: 80.56 Close: 80.59 12/21 Open: 80.50 High: 81.25 Low: 80.11 Close: 80.65 12/21 Open: 80.50 High: 81.25 Low: 80.11 Close: 80.65 12/22 Open: 80.80 High: 81.01 Low: 80.44 Close: 80.44 12/22 Open: 80.80 High: 81.01 Low: 80.44 Close: 80.44 12/26 Open: 80.65 High: 81.15 Low: 80.26 Close: 80.33 12/26 Open: 80.65 High: 81.15 Low: 80.26 Close: 80.33 12/27 Open: 80.40 High: 80.84 Low: 80.30 Close: 80.66 12/27 Open: 80.40 High: 80.84 Low: 80.30 Close: 80.66 12/28 Open: 80.92 High: 81.11 Low: 80.65 Close: 81.07 12/28 Open: 80.92 High: 81.11 Low: 80.65 Close: 81.07 12/29 Open: 81.26 High: 81.61 Low: 80.89 Close: 81.06 12/29 Open: 81.26 High: 81.61 Low: 80.89 Close: 81.06 EMA(10): 81.388 | SMA(20): 82.559 81.04 80.36 83.28 84.13 R1 R2 S1 SR Window: 2 | S1: 80.33 | S2: 76.49 | R1: 81.07 | R2: 84.91

Trade History
2017-12-29AvoidPrice change since the last sell: -2.04%
2017-12-28AvoidPrice change since the last sell: -2.03%
2017-12-27AvoidPrice change since the last sell: -2.53%
2017-12-26AvoidPrice change since the last sell: -2.92%
2017-12-22AvoidPrice change since the last sell: -2.79%
2017-12-21AvoidPrice change since the last sell: -2.54%
2017-12-20AvoidPrice change since the last sell: -2.61%
2017-12-19AvoidPrice change since the last sell: -1.70%
2017-12-18SoldSold at 82.75 | Trade Gain: -2.34% | Cumulative Gain: 6.11%
2017-12-15BoughtBought at 84.73 | Sell if close ≤ 83.96 | Risk: -0.90%
2017-12-14AttentionBuy if stock trades above 84.73 | Sell if close ≤ 83.75 | Risk: -1.15%
2017-12-13AttentionBuy if stock trades above 84.73 | Sell if close ≤ 83.61 | Risk: -1.32%
2017-12-12SoldSold at 83.43 | Trade Gain: 1.42% | Cumulative Gain: 8.65%
2017-12-11HoldLast price: 84.14 | Sell if close ≤ 83.52 | Risk: 1.53% | Unrealized Gain: 2.28%
2017-12-08HoldLast price: 83.88 | Sell if close ≤ 83.38 | Risk: 1.36% | Unrealized Gain: 1.97%
2017-12-07HoldLast price: 83.68 | Sell if close ≤ 83.27 | Risk: 1.23% | Unrealized Gain: 1.72%
2017-12-06HoldLast price: 83.53 | Sell if close ≤ 83.18 | Risk: 1.12% | Unrealized Gain: 1.54%
2017-12-05HoldLast price: 83.12 | Sell if close ≤ 83.11 | Risk: 1.03% | Unrealized Gain: 1.04%
2017-12-04HoldLast price: 83.55 | Sell if close ≤ 83.10 | Risk: 1.02% | Unrealized Gain: 1.57%
2017-12-01HoldLast price: 83.57 | Sell if close ≤ 83.00 | Risk: 0.90% | Unrealized Gain: 1.59%
2017-11-30HoldLast price: 84.13 | Sell if close ≤ 82.88 | Risk: 0.75% | Unrealized Gain: 2.27%
2017-11-29HoldLast price: 84.00 | Sell if close ≤ 82.60 | Risk: 0.41% | Unrealized Gain: 2.11%
2017-11-28HoldLast price: 83.94 | Sell if close ≤ 82.29 | Risk: 0.03% | Unrealized Gain: 2.04%
2017-11-27HoldLast price: 82.96 | Sell if close ≤ 81.92 | Risk: -0.42% | Unrealized Gain: 0.85%
2017-11-24BoughtBought at 82.26 | Sell if close ≤ 81.69 | Risk: -0.70%
2017-11-22AttentionBuy if stock trades above 82.20 | Sell if close ≤ 81.57 | Risk: -0.76%
2017-11-21AvoidPrice change since the last sell: 0.06%
2017-11-20AvoidPrice change since the last sell: -0.21%
2017-11-17SoldSold at 81.32 | Trade Gain: 3.32% | Cumulative Gain: 7.12%
2017-11-16HoldLast price: 81.96 | Sell if close ≤ 81.57 | Risk: 3.63% | Unrealized Gain: 4.13%
2017-11-15HoldLast price: 82.23 | Sell if close ≤ 81.48 | Risk: 3.53% | Unrealized Gain: 4.47%
2017-11-14HoldLast price: 82.84 | Sell if close ≤ 81.32 | Risk: 3.31% | Unrealized Gain: 5.25%
2017-11-13HoldLast price: 81.85 | Sell if close ≤ 80.98 | Risk: 2.89% | Unrealized Gain: 3.99%
2017-11-10HoldLast price: 80.81 | Sell if close ≤ 80.79 | Risk: 2.64% | Unrealized Gain: 2.67%
2017-11-09HoldLast price: 81.24 | Sell if close ≤ 80.78 | Risk: 2.63% | Unrealized Gain: 3.21%
2017-11-08HoldLast price: 80.88 | Sell if close ≤ 80.68 | Risk: 2.50% | Unrealized Gain: 2.76%
2017-11-07HoldLast price: 81.39 | Sell if close ≤ 80.64 | Risk: 2.45% | Unrealized Gain: 3.40%
2017-11-06HoldLast price: 80.56 | Sell if close ≤ 80.47 | Risk: 2.24% | Unrealized Gain: 2.35%
2017-11-03HoldLast price: 80.67 | Sell if close ≤ 80.45 | Risk: 2.21% | Unrealized Gain: 2.49%
2017-11-02HoldLast price: 80.84 | Sell if close ≤ 80.40 | Risk: 2.15% | Unrealized Gain: 2.71%
2017-11-01HoldLast price: 80.49 | Sell if close ≤ 80.30 | Risk: 2.02% | Unrealized Gain: 2.26%
2017-10-31HoldLast price: 81.14 | Sell if close ≤ 80.26 | Risk: 1.97% | Unrealized Gain: 3.09%
2017-10-30HoldLast price: 81.48 | Sell if close ≤ 80.07 | Risk: 1.72% | Unrealized Gain: 3.52%
2017-10-27HoldLast price: 80.51 | Sell if close ≤ 79.75 | Risk: 1.32% | Unrealized Gain: 2.29%
2017-10-26HoldLast price: 80.41 | Sell if close ≤ 79.58 | Risk: 1.11% | Unrealized Gain: 2.16%
2017-10-25HoldLast price: 79.68 | Sell if close ≤ 79.40 | Risk: 0.88% | Unrealized Gain: 1.23%
2017-10-24HoldLast price: 80.35 | Sell if close ≤ 79.34 | Risk: 0.80% | Unrealized Gain: 2.08%
2017-10-23HoldLast price: 80.38 | Sell if close ≤ 79.11 | Risk: 0.51% | Unrealized Gain: 2.12%
2017-10-20HoldLast price: 80.00 | Sell if close ≤ 78.83 | Risk: 0.16% | Unrealized Gain: 1.64%
2017-10-19HoldLast price: 79.95 | Sell if close ≤ 78.57 | Risk: -0.17% | Unrealized Gain: 1.58%
2017-10-18HoldLast price: 78.88 | Sell if close ≤ 78.27 | Risk: -0.56% | Unrealized Gain: 0.22%
2017-10-17HoldLast price: 78.96 | Sell if close ≤ 78.13 | Risk: -0.74% | Unrealized Gain: 0.32%
2017-10-16HoldLast price: 79.03 | Sell if close ≤ 77.95 | Risk: -0.97% | Unrealized Gain: 0.41%
2017-10-13BoughtBought at 78.71 | Sell if close ≤ 77.71 | Risk: -1.28%
2017-10-12AttentionBuy if stock trades above 78.71 | Sell if close ≤ 77.50 | Risk: -1.53%
2017-10-11AvoidPrice change since the last sell: -0.22%
2017-10-10AvoidPrice change since the last sell: -0.56%
2017-10-09AvoidPrice change since the last sell: -1.97%
2017-10-06AvoidPrice change since the last sell: -1.75%
2017-10-05AvoidPrice change since the last sell: -1.75%
2017-10-04AvoidPrice change since the last sell: -1.68%
2017-10-03AvoidPrice change since the last sell: -2.85%
2017-10-02AvoidPrice change since the last sell: -1.84%
2017-09-29AvoidPrice change since the last sell: -1.60%
2017-09-28AvoidPrice change since the last sell: -1.47%
2017-09-27AvoidPrice change since the last sell: -1.79%
2017-09-26AvoidPrice change since the last sell: 0.04%
2017-09-25AvoidPrice change since the last sell: -0.20%
2017-09-22AvoidPrice change since the last sell: -1.46%
2017-09-21AvoidPrice change since the last sell: -1.13%
2017-09-20AvoidPrice change since the last sell: -0.72%
2017-09-19AvoidPrice change since the last sell: 0.19%
2017-09-18AvoidPrice change since the last sell: 0.47%
2017-09-15AvoidPrice change since the last sell: 1.69%
2017-09-14AvoidPrice change since the last sell: 1.27%
2017-09-13AvoidPrice change since the last sell: -0.14%
2017-09-12SoldSold at 78.18 | Trade Gain: -1.49% | Cumulative Gain: 3.68%
2017-09-11BoughtBought at 79.36 | Sell if close ≤ 78.95 | Risk: -0.52%
2017-09-08AttentionBuy if stock trades above 79.36 | Sell if close ≤ 78.73 | Risk: -0.79%
2017-09-07AvoidPrice change since the last sell: -0.72%
2017-09-06AvoidPrice change since the last sell: -1.05%
2017-09-05AvoidPrice change since the last sell: -0.80%
2017-09-01AvoidPrice change since the last sell: -0.62%
2017-08-31AvoidPrice change since the last sell: -0.06%
2017-08-30SoldSold at 78.82 | Trade Gain: 1.24% | Cumulative Gain: 5.25%
2017-08-29HoldLast price: 80.24 | Sell if close ≤ 79.33 | Risk: 1.90% | Unrealized Gain: 3.06%
2017-08-28HoldLast price: 80.14 | Sell if close ≤ 79.13 | Risk: 1.64% | Unrealized Gain: 2.93%
2017-08-25HoldLast price: 80.08 | Sell if close ≤ 78.90 | Risk: 1.35% | Unrealized Gain: 2.86%
2017-08-24HoldLast price: 79.45 | Sell if close ≤ 78.64 | Risk: 1.01% | Unrealized Gain: 2.05%
2017-08-23HoldLast price: 79.22 | Sell if close ≤ 78.46 | Risk: 0.78% | Unrealized Gain: 1.75%
2017-08-22HoldLast price: 78.97 | Sell if close ≤ 78.29 | Risk: 0.56% | Unrealized Gain: 1.43%
2017-08-21HoldLast price: 78.74 | Sell if close ≤ 78.14 | Risk: 0.37% | Unrealized Gain: 1.14%
2017-08-18HoldLast price: 78.69 | Sell if close ≤ 78.01 | Risk: 0.20% | Unrealized Gain: 1.07%
2017-08-17HoldLast price: 78.12 | Sell if close ≤ 77.86 | Risk: 0.01% | Unrealized Gain: 0.34%
2017-08-16HoldLast price: 78.24 | Sell if close ≤ 77.80 | Risk: -0.07% | Unrealized Gain: 0.49%
2017-08-15BoughtBought at 77.86 | Sell if close ≤ 77.71 | Risk: -0.19%
2017-08-14AttentionBuy if stock trades above 77.86 | Sell if close ≤ 77.66 | Risk: -0.25%
2017-08-11SoldSold at 77.39 | Trade Gain: 0.38% | Cumulative Gain: 3.96%
2017-08-10HoldLast price: 77.82 | Sell if close ≤ 77.72 | Risk: 0.80% | Unrealized Gain: 0.93%
2017-08-09HoldLast price: 77.84 | Sell if close ≤ 77.70 | Risk: 0.77% | Unrealized Gain: 0.96%
2017-08-08HoldLast price: 77.96 | Sell if close ≤ 77.66 | Risk: 0.73% | Unrealized Gain: 1.12%
2017-08-07HoldLast price: 77.92 | Sell if close ≤ 77.60 | Risk: 0.65% | Unrealized Gain: 1.06%
2017-08-04HoldLast price: 78.08 | Sell if close ≤ 77.53 | Risk: 0.55% | Unrealized Gain: 1.27%
2017-08-03HoldLast price: 78.40 | Sell if close ≤ 77.41 | Risk: 0.40% | Unrealized Gain: 1.69%
2017-08-02HoldLast price: 77.86 | Sell if close ≤ 77.18 | Risk: 0.11% | Unrealized Gain: 0.99%
2017-08-01HoldLast price: 77.30 | Sell if close ≤ 77.03 | Risk: -0.09% | Unrealized Gain: 0.26%
2017-07-31HoldLast price: 77.18 | Sell if close ≤ 76.97 | Risk: -0.16% | Unrealized Gain: 0.10%
2017-07-28HoldLast price: 76.99 | Sell if close ≤ 76.93 | Risk: -0.22% | Unrealized Gain: -0.14%
2017-07-27BoughtBought at 77.10 | Sell if close ≤ 76.92 | Risk: -0.24%
2017-07-26AttentionBuy if stock trades above 77.10 | Sell if close ≤ 76.87 | Risk: -0.30%
2017-07-25AvoidPrice change since the last sell: -4.37%
2017-07-24AvoidPrice change since the last sell: -4.40%
2017-07-21AttentionBuy if stock trades above 77.57 | Sell if close ≤ 76.85 | Risk: -0.92%
2017-07-20AvoidPrice change since the last sell: -4.17%
2017-07-19AvoidPrice change since the last sell: -4.13%
2017-07-18AvoidPrice change since the last sell: -4.28%
2017-07-17AvoidPrice change since the last sell: -4.58%
2017-07-14AvoidPrice change since the last sell: -4.67%
2017-07-13AvoidPrice change since the last sell: -5.22%
2017-07-12AvoidPrice change since the last sell: -4.63%
2017-07-11AvoidPrice change since the last sell: -5.32%
2017-07-10AvoidPrice change since the last sell: -5.85%
2017-07-07AvoidPrice change since the last sell: -5.62%
2017-07-06AvoidPrice change since the last sell: -5.70%
2017-07-05AvoidPrice change since the last sell: -5.60%
2017-07-03AvoidPrice change since the last sell: -5.23%
2017-06-30AvoidPrice change since the last sell: -4.57%
2017-06-29AvoidPrice change since the last sell: -4.03%
2017-06-28AvoidPrice change since the last sell: -4.05%
2017-06-27AvoidPrice change since the last sell: -2.99%
2017-06-26AvoidPrice change since the last sell: -2.05%
2017-06-23AvoidPrice change since the last sell: -2.38%
2017-06-22AvoidPrice change since the last sell: -1.71%
2017-06-21AvoidPrice change since the last sell: -1.42%
2017-06-20AvoidPrice change since the last sell: -0.12%
2017-06-19AvoidPrice change since the last sell: 0.09%
2017-06-16AvoidPrice change since the last sell: 0.51%
2017-06-15AvoidPrice change since the last sell: -0.15%
2017-06-14AvoidPrice change since the last sell: -0.39%
2017-06-13AvoidPrice change since the last sell: -1.16%
2017-06-12AvoidPrice change since the last sell: -1.05%
2017-06-09AvoidPrice change since the last sell: -1.27%
2017-06-08AvoidPrice change since the last sell: -0.78%
2017-06-07AttentionBuy if stock trades above 80.60 | Sell if close ≤ 80.44 | Risk: -0.20%
2017-06-06SoldSold at 80.30 | Trade Gain: 2.18% | Cumulative Gain: 3.57%
2017-06-05HoldLast price: 80.68 | Sell if close ≤ 80.47 | Risk: 2.39% | Unrealized Gain: 2.66%
2017-06-02HoldLast price: 81.20 | Sell if close ≤ 80.42 | Risk: 2.33% | Unrealized Gain: 3.32%
2017-06-01HoldLast price: 81.41 | Sell if close ≤ 80.24 | Risk: 2.11% | Unrealized Gain: 3.59%
2017-05-31HoldLast price: 80.77 | Sell if close ≤ 79.99 | Risk: 1.78% | Unrealized Gain: 2.77%
2017-05-30HoldLast price: 81.02 | Sell if close ≤ 79.81 | Risk: 1.55% | Unrealized Gain: 3.09%
2017-05-26HoldLast price: 81.03 | Sell if close ≤ 79.54 | Risk: 1.21% | Unrealized Gain: 3.10%
2017-05-25HoldLast price: 80.97 | Sell if close ≤ 79.21 | Risk: 0.79% | Unrealized Gain: 3.03%
2017-05-24HoldLast price: 80.29 | Sell if close ≤ 78.82 | Risk: 0.29% | Unrealized Gain: 2.16%
2017-05-23HoldLast price: 79.71 | Sell if close ≤ 78.50 | Risk: -0.12% | Unrealized Gain: 1.43%
2017-05-22HoldLast price: 79.70 | Sell if close ≤ 78.23 | Risk: -0.46% | Unrealized Gain: 1.41%
2017-05-19BoughtBought at 78.59 | Sell if close ≤ 77.90 | Risk: -0.88%
2017-05-18AttentionBuy if stock trades above 78.59 | Sell if close ≤ 77.74 | Risk: -1.08%
2017-05-17AvoidPrice change since the last sell: -0.06%
2017-05-16AvoidPrice change since the last sell: -0.41%
2017-05-15AttentionBuy if stock trades above 78.16 | Sell if close ≤ 77.74 | Risk: -0.53%
2017-05-12AttentionBuy if stock trades above 78.28 | Sell if close ≤ 77.69 | Risk: -0.75%
2017-05-11AvoidPrice change since the last sell: 0.10%
2017-05-10AttentionBuy if stock trades above 77.90 | Sell if close ≤ 77.64 | Risk: -0.33%
2017-05-09AvoidPrice change since the last sell: -0.06%
2017-05-08AttentionBuy if stock trades above 78.60 | Sell if close ≤ 77.66 | Risk: -1.20%
2017-05-05AvoidPrice change since the last sell: 0.90%
2017-05-04AvoidPrice change since the last sell: -0.30%
2017-05-03AvoidPrice change since the last sell: -1.24%
2017-05-02AvoidPrice change since the last sell: -0.40%
2017-05-01AvoidPrice change since the last sell: -0.76%
2017-04-28AvoidPrice change since the last sell: -0.13%
2017-04-27AvoidPrice change since the last sell: 0.21%
2017-04-26AvoidPrice change since the last sell: -0.05%
2017-04-25AvoidPrice change since the last sell: 0.22%
2017-04-24AvoidPrice change since the last sell: 0.70%
2017-04-21AvoidPrice change since the last sell: 0.01%
2017-04-20AvoidPrice change since the last sell: -0.22%
2017-04-19AvoidPrice change since the last sell: -0.25%
2017-04-18AvoidPrice change since the last sell: 0.59%
2017-04-17AvoidPrice change since the last sell: 0.53%
2017-04-13StopBought at 77.98 and Sold at 77.53 | Trade Gain: -0.58% | Cumulative Gain: 1.37%
2017-04-12AttentionBuy if stock trades above 77.98 | Sell if close ≤ 77.76 | Risk: -0.28%
2017-04-11AvoidPrice change since the last sell: -0.14%
2017-04-10AttentionBuy if stock trades above 77.98 | Sell if close ≤ 77.78 | Risk: -0.25%
2017-04-07SoldSold at 77.59 | Trade Gain: -0.63% | Cumulative Gain: 1.95%
2017-04-06BoughtBought at 78.08 | Sell if close ≤ 77.79 | Risk: -0.37%
2017-04-05AttentionBuy if stock trades above 78.08 | Sell if close ≤ 77.70 | Risk: -0.49%
2017-04-04StopBought at 77.77 and Sold at 77.62 | Trade Gain: -0.19% | Cumulative Gain: 2.60%
2017-04-03AttentionBuy if stock trades above 77.77 | Sell if close ≤ 77.64 | Risk: -0.16%
2017-03-31AvoidPrice change since the last sell: -0.13%
2017-03-30AvoidPrice change since the last sell: -0.33%
2017-03-29SoldSold at 77.67 | Trade Gain: 1.94% | Cumulative Gain: 2.80%
2017-03-28HoldLast price: 78.06 | Sell if close ≤ 77.69 | Risk: 1.97% | Unrealized Gain: 2.45%
2017-03-27HoldLast price: 77.92 | Sell if close ≤ 77.61 | Risk: 1.86% | Unrealized Gain: 2.27%
2017-03-24HoldLast price: 78.26 | Sell if close ≤ 77.54 | Risk: 1.77% | Unrealized Gain: 2.72%
2017-03-23HoldLast price: 78.26 | Sell if close ≤ 77.38 | Risk: 1.56% | Unrealized Gain: 2.72%
2017-03-22HoldLast price: 78.65 | Sell if close ≤ 77.18 | Risk: 1.30% | Unrealized Gain: 3.23%
2017-03-21HoldLast price: 78.21 | Sell if close ≤ 76.85 | Risk: 0.87% | Unrealized Gain: 2.65%
2017-03-20HoldLast price: 76.83 | Sell if close ≤ 76.55 | Risk: 0.48% | Unrealized Gain: 0.84%
2017-03-17HoldLast price: 77.12 | Sell if close ≤ 76.49 | Risk: 0.40% | Unrealized Gain: 1.22%
2017-03-16HoldLast price: 76.80 | Sell if close ≤ 76.35 | Risk: 0.21% | Unrealized Gain: 0.80%
2017-03-15HoldLast price: 77.85 | Sell if close ≤ 76.25 | Risk: 0.08% | Unrealized Gain: 2.18%
2017-03-14BoughtBought at 76.19 | Sell if close ≤ 75.90 | Risk: -0.38%
2017-03-13AttentionBuy if stock trades above 76.19 | Sell if close ≤ 75.80 | Risk: -0.51%
2017-03-10AvoidPrice change since the last sell: -0.59%
2017-03-09AvoidPrice change since the last sell: -1.60%
2017-03-08AvoidPrice change since the last sell: -1.30%
2017-03-07SoldSold at 76.12 | Trade Gain: 0.84% | Cumulative Gain: 0.84%
2017-03-06HoldLast price: 76.24 | Sell if close ≤ 76.12 | Risk: 0.84% | Unrealized Gain: 1.00%
2017-03-03HoldLast price: 76.56 | Sell if close ≤ 76.10 | Risk: 0.81% | Unrealized Gain: 1.42%
2017-03-02HoldLast price: 77.22 | Sell if close ≤ 75.99 | Risk: 0.67% | Unrealized Gain: 2.30%
2017-03-01HoldLast price: 76.25 | Sell if close ≤ 75.72 | Risk: 0.31% | Unrealized Gain: 1.01%
2017-02-28HoldLast price: 77.64 | Sell if close ≤ 75.60 | Risk: 0.15% | Unrealized Gain: 2.85%
2017-02-27HoldLast price: 76.87 | Sell if close ≤ 75.15 | Risk: -0.44% | Unrealized Gain: 1.83%
2017-02-24HoldLast price: 77.00 | Sell if close ≤ 74.77 | Risk: -0.95% | Unrealized Gain: 2.00%
2017-02-23BoughtBought at 75.49 | Sell if close ≤ 74.27 | Risk: -1.61%
2017-02-22AttentionBuy if stock trades above 75.44 | Sell if close ≤ 73.86 | Risk: -2.10%
2017-02-21AvoidPrice change since the last sell: -1.14%
2017-02-17AvoidPrice change since the last sell: -2.45%
2017-02-16AvoidPrice change since the last sell: -3.09%
2017-02-15AvoidPrice change since the last sell: -4.28%
2017-02-14AvoidPrice change since the last sell: -3.31%
2017-02-13AvoidPrice change since the last sell: -2.50%
2017-02-10AvoidPrice change since the last sell: -2.98%
2017-02-09AvoidPrice change since the last sell: -4.59%
2017-02-08AvoidPrice change since the last sell: -3.02%
2017-02-07AvoidPrice change since the last sell: -4.32%
2017-02-06AvoidPrice change since the last sell: -4.51%
2017-02-03AvoidPrice change since the last sell: -5.18%
2017-02-02AvoidPrice change since the last sell: -5.21%
2017-02-01AvoidPrice change since the last sell: -4.99%
2017-01-31AvoidPrice change since the last sell: 0.87%
2017-01-30AvoidPrice change since the last sell: -0.48%
2017-01-27AvoidPrice change since the last sell: -0.13%
2017-01-26AvoidPrice change since the last sell: 0.09%
2017-01-25AvoidPrice change since the last sell: 0.25%
2017-01-24AvoidPrice change since the last sell: -0.20%
2017-01-23AvoidPrice change since the last sell: -0.05%
2017-01-20AvoidPrice change since the last sell: 0.22%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.