AITradingTools.net V4.00



Report - December 29, 2017
EPR Properties Common Stock
Real Estate | Real Estate Investment Trusts
SymbolEPR
OutlookAvoid
TimeframeDaily
Last price65.46
Volume380K
240-day hold performance-10.61%
240-day long strategy performance7.30%
Number of long trades in 240 days13
Best performance / long trade3.55%
Worst performance / long trade-2.61%
240-day short strategy performance15.27%
Number of short trades in 240 days13
Best performance / short trade6.64%
Worst performance / short trade-1.85%
Overall Performance (long+short)23.69%
EPR | 12/29 | Open: 65.59 | High: 65.885 | Low: 65.25 | Close: 65.46 | Vol: 380063 | Change: 0.02% AITradingTools.net 63.1 63.758 64.417 65.075 65.733 66.392 67.05 67.708 68.367 69.025 69.683 70.342 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 69.26 High: 69.85 Low: 68.86 Close: 69.71 11/02 Open: 69.26 High: 69.85 Low: 68.86 Close: 69.71 11/03 Open: 69.29 High: 70.00 Low: 69.10 Close: 69.50 11/03 Open: 69.29 High: 70.00 Low: 69.10 Close: 69.50 11/06 Open: 69.62 High: 70.14 Low: 69.28 Close: 69.66 11/06 Open: 69.62 High: 70.14 Low: 69.28 Close: 69.66 11/07 Open: 69.54 High: 70.44 Low: 69.04 Close: 70.36 11/07 Open: 69.54 High: 70.44 Low: 69.04 Close: 70.36 11/08 Open: 70.22 High: 71.00 Low: 70.00 Close: 70.94 11/08 Open: 70.22 High: 71.00 Low: 70.00 Close: 70.94 11/09 Open: 69.33 High: 69.91 Low: 67.67 Close: 68.17 11/09 Open: 69.33 High: 69.91 Low: 67.67 Close: 68.17 11/10 Open: 67.77 High: 68.75 Low: 67.77 Close: 68.56 11/10 Open: 67.77 High: 68.75 Low: 67.77 Close: 68.56 11/13 Open: 68.49 High: 69.25 Low: 68.26 Close: 69.12 11/13 Open: 68.49 High: 69.25 Low: 68.26 Close: 69.12 11/14 Open: 68.86 High: 69.29 Low: 68.78 Close: 68.92 11/14 Open: 68.86 High: 69.29 Low: 68.78 Close: 68.92 11/15 Open: 69.12 High: 69.12 Low: 67.64 Close: 67.64 11/15 Open: 69.12 High: 69.12 Low: 67.64 Close: 67.64 11/16 Open: 67.62 High: 68.17 Low: 67.60 Close: 67.62 11/16 Open: 67.62 High: 68.17 Low: 67.60 Close: 67.62 11/17 Open: 67.53 High: 67.81 Low: 67.43 Close: 67.67 11/17 Open: 67.53 High: 67.81 Low: 67.43 Close: 67.67 11/20 Open: 67.93 High: 68.00 Low: 67.44 Close: 67.60 11/20 Open: 67.93 High: 68.00 Low: 67.44 Close: 67.60 11/21 Open: 67.62 High: 68.00 Low: 67.57 Close: 67.91 11/21 Open: 67.62 High: 68.00 Low: 67.57 Close: 67.91 11/22 Open: 67.94 High: 68.67 Low: 67.94 Close: 68.17 11/22 Open: 67.94 High: 68.67 Low: 67.94 Close: 68.17 11/24 Open: 68.46 High: 68.56 Low: 68.27 Close: 68.43 11/24 Open: 68.46 High: 68.56 Low: 68.27 Close: 68.43 11/27 Open: 68.50 High: 68.55 Low: 67.76 Close: 67.79 11/27 Open: 68.50 High: 68.55 Low: 67.76 Close: 67.79 11/28 Open: 67.86 High: 68.27 Low: 67.10 Close: 67.66 11/28 Open: 67.86 High: 68.27 Low: 67.10 Close: 67.66 11/29 Open: 67.20 High: 67.85 Low: 67.16 Close: 67.63 11/29 Open: 67.20 High: 67.85 Low: 67.16 Close: 67.63 11/30 Open: 67.67 High: 67.92 Low: 67.41 Close: 67.82 11/30 Open: 67.67 High: 67.92 Low: 67.41 Close: 67.82 12/01 Open: 67.77 High: 68.10 Low: 67.37 Close: 67.89 12/01 Open: 67.77 High: 68.10 Low: 67.37 Close: 67.89 12/04 Open: 68.00 High: 68.50 Low: 67.82 Close: 68.05 12/04 Open: 68.00 High: 68.50 Low: 67.82 Close: 68.05 12/05 Open: 67.98 High: 68.05 Low: 66.95 Close: 66.98 12/05 Open: 67.98 High: 68.05 Low: 66.95 Close: 66.98 12/06 Open: 67.00 High: 67.04 Low: 66.28 Close: 66.48 12/06 Open: 67.00 High: 67.04 Low: 66.28 Close: 66.48 12/07 Open: 66.23 High: 66.80 Low: 66.21 Close: 66.71 12/07 Open: 66.23 High: 66.80 Low: 66.21 Close: 66.71 12/08 Open: 66.84 High: 67.24 Low: 66.39 Close: 66.98 12/08 Open: 66.84 High: 67.24 Low: 66.39 Close: 66.98 12/11 Open: 66.99 High: 67.42 Low: 66.74 Close: 67.20 12/11 Open: 66.99 High: 67.42 Low: 66.74 Close: 67.20 12/12 Open: 67.12 High: 67.79 Low: 66.81 Close: 67.50 12/12 Open: 67.12 High: 67.79 Low: 66.81 Close: 67.50 12/13 Open: 67.50 High: 68.00 Low: 67.37 Close: 67.67 12/13 Open: 67.50 High: 68.00 Low: 67.37 Close: 67.67 12/14 Open: 67.47 High: 67.89 Low: 67.33 Close: 67.36 12/14 Open: 67.47 High: 67.89 Low: 67.33 Close: 67.36 12/15 Open: 66.99 High: 67.86 Low: 66.74 Close: 67.22 12/15 Open: 66.99 High: 67.86 Low: 66.74 Close: 67.22 12/18 Open: 67.26 High: 67.88 Low: 67.18 Close: 67.47 12/18 Open: 67.26 High: 67.88 Low: 67.18 Close: 67.47 12/19 Open: 67.44 High: 67.44 Low: 65.22 Close: 65.27 12/19 Open: 67.44 High: 67.44 Low: 65.22 Close: 65.27 12/20 Open: 65.17 High: 65.25 Low: 63.77 Close: 63.77 12/20 Open: 65.17 High: 65.25 Low: 63.77 Close: 63.77 12/21 Open: 63.78 High: 63.98 Low: 63.10 Close: 63.11 12/21 Open: 63.78 High: 63.98 Low: 63.10 Close: 63.11 12/22 Open: 63.37 High: 64.17 Low: 63.26 Close: 64.16 12/22 Open: 63.37 High: 64.17 Low: 63.26 Close: 64.16 12/26 Open: 64.16 High: 65.32 Low: 64.07 Close: 64.87 12/26 Open: 64.16 High: 65.32 Low: 64.07 Close: 64.87 12/27 Open: 64.94 High: 65.42 Low: 64.85 Close: 65.24 12/27 Open: 64.94 High: 65.42 Low: 64.85 Close: 65.24 12/28 Open: 64.85 High: 65.49 Low: 64.79 Close: 65.45 12/28 Open: 64.85 High: 65.49 Low: 64.79 Close: 65.45 12/29 Open: 65.59 High: 65.89 Low: 65.25 Close: 65.46 12/29 Open: 65.59 High: 65.89 Low: 65.25 Close: 65.46 EMA(5): 65.199 | SMA(10): 65.202 67.63 68.11 68.48 69.10 70.86 69.76 70.47 R1 R2 S1 S2 SR Window: 2 | S1: 66.48 | S2: 63.11 | R1: 64.3 | R2: 67.67

Trade History
2017-12-29AvoidPrice change since the last sell: -3.98%
2017-12-28AvoidPrice change since the last sell: -3.99%
2017-12-27AvoidPrice change since the last sell: -4.30%
2017-12-26AvoidPrice change since the last sell: -4.84%
2017-12-22AvoidPrice change since the last sell: -5.88%
2017-12-21AvoidPrice change since the last sell: -7.42%
2017-12-20AvoidPrice change since the last sell: -6.45%
2017-12-19AvoidPrice change since the last sell: -4.25%
2017-12-18AttentionBuy if stock trades above 67.88 | Sell if close ≤ 67.37 | Risk: -0.76%
2017-12-15AvoidPrice change since the last sell: -1.39%
2017-12-14AvoidPrice change since the last sell: -1.19%
2017-12-13AttentionBuy if stock trades above 68.00 | Sell if close ≤ 67.37 | Risk: -0.92%
2017-12-12AvoidPrice change since the last sell: -0.98%
2017-12-11AvoidPrice change since the last sell: -1.42%
2017-12-08AvoidPrice change since the last sell: -1.75%
2017-12-07AvoidPrice change since the last sell: -2.14%
2017-12-06AvoidPrice change since the last sell: -2.48%
2017-12-05AvoidPrice change since the last sell: -1.75%
2017-12-04AttentionBuy if stock trades above 68.50 | Sell if close ≤ 67.91 | Risk: -0.85%
2017-12-01AvoidPrice change since the last sell: -0.41%
2017-11-30AvoidPrice change since the last sell: -0.51%
2017-11-29AvoidPrice change since the last sell: -0.79%
2017-11-28AvoidPrice change since the last sell: -0.75%
2017-11-27AvoidPrice change since the last sell: -0.56%
2017-11-24AvoidPrice change since the last sell: 0.38%
2017-11-22AvoidPrice change since the last sell: 0.00%
2017-11-21AvoidPrice change since the last sell: -0.38%
2017-11-20AvoidPrice change since the last sell: -0.84%
2017-11-17AvoidPrice change since the last sell: -0.73%
2017-11-16AvoidPrice change since the last sell: -0.81%
2017-11-15AvoidPrice change since the last sell: -0.78%
2017-11-14AvoidPrice change since the last sell: 1.10%
2017-11-13AvoidPrice change since the last sell: 1.39%
2017-11-10AvoidPrice change since the last sell: 0.57%
2017-11-09SoldSold at 68.17 | Trade Gain: -2.61% | Cumulative Gain: 7.30%
2017-11-08HoldLast price: 70.94 | Sell if close ≤ 70.17 | Risk: 0.24% | Unrealized Gain: 1.34%
2017-11-07HoldLast price: 70.36 | Sell if close ≤ 69.78 | Risk: -0.32% | Unrealized Gain: 0.51%
2017-11-06BoughtBought at 70.00 | Sell if close ≤ 69.49 | Risk: -0.73%
2017-11-03AttentionBuy if stock trades above 70.00 | Sell if close ≤ 69.40 | Risk: -0.85%
2017-11-02AvoidPrice change since the last sell: -1.39%
2017-11-01AvoidPrice change since the last sell: -2.32%
2017-10-31AvoidPrice change since the last sell: -2.14%
2017-10-30AvoidPrice change since the last sell: -2.53%
2017-10-27AvoidPrice change since the last sell: -2.29%
2017-10-26AvoidPrice change since the last sell: -2.53%
2017-10-25AvoidPrice change since the last sell: -1.81%
2017-10-24AvoidPrice change since the last sell: -1.23%
2017-10-23AvoidPrice change since the last sell: -0.51%
2017-10-20AvoidPrice change since the last sell: -0.35%
2017-10-19SoldSold at 70.69 | Trade Gain: 0.11% | Cumulative Gain: 10.19%
2017-10-18HoldLast price: 70.92 | Sell if close ≤ 70.91 | Risk: 0.43% | Unrealized Gain: 0.44%
2017-10-17HoldLast price: 71.38 | Sell if close ≤ 70.91 | Risk: 0.42% | Unrealized Gain: 1.09%
2017-10-16HoldLast price: 71.05 | Sell if close ≤ 70.67 | Risk: 0.09% | Unrealized Gain: 0.62%
2017-10-13HoldLast price: 70.83 | Sell if close ≤ 70.48 | Risk: -0.18% | Unrealized Gain: 0.31%
2017-10-12BoughtBought at 70.61 | Sell if close ≤ 70.31 | Risk: -0.43%
2017-10-11AttentionBuy if stock trades above 70.61 | Sell if close ≤ 70.20 | Risk: -0.59%
2017-10-10AvoidPrice change since the last sell: -0.61%
2017-10-09AvoidPrice change since the last sell: -0.71%
2017-10-06SoldSold at 70.26 | Trade Gain: -0.69% | Cumulative Gain: 10.06%
2017-10-05BoughtBought at 70.75 | Sell if close ≤ 70.34 | Risk: -0.58%
2017-10-04AttentionBuy if stock trades above 70.75 | Sell if close ≤ 70.24 | Risk: -0.73%
2017-10-03AvoidPrice change since the last sell: -2.12%
2017-10-02AvoidPrice change since the last sell: -2.68%
2017-09-29AvoidPrice change since the last sell: -2.69%
2017-09-28AvoidPrice change since the last sell: -2.66%
2017-09-27AvoidPrice change since the last sell: -2.57%
2017-09-26AvoidPrice change since the last sell: -1.34%
2017-09-25AvoidPrice change since the last sell: -1.27%
2017-09-22AvoidPrice change since the last sell: -2.37%
2017-09-21AvoidPrice change since the last sell: -1.53%
2017-09-20AvoidPrice change since the last sell: -1.38%
2017-09-19AvoidPrice change since the last sell: -0.70%
2017-09-18SoldSold at 71.67 | Trade Gain: 2.75% | Cumulative Gain: 10.83%
2017-09-15HoldLast price: 72.16 | Sell if close ≤ 71.74 | Risk: 2.85% | Unrealized Gain: 3.46%
2017-09-14HoldLast price: 71.88 | Sell if close ≤ 71.53 | Risk: 2.55% | Unrealized Gain: 3.05%
2017-09-13HoldLast price: 71.53 | Sell if close ≤ 71.35 | Risk: 2.29% | Unrealized Gain: 2.55%
2017-09-12HoldLast price: 71.78 | Sell if close ≤ 71.26 | Risk: 2.16% | Unrealized Gain: 2.91%
2017-09-11HoldLast price: 72.23 | Sell if close ≤ 71.00 | Risk: 1.79% | Unrealized Gain: 3.56%
2017-09-08HoldLast price: 70.81 | Sell if close ≤ 70.38 | Risk: 0.90% | Unrealized Gain: 1.52%
2017-09-07HoldLast price: 70.65 | Sell if close ≤ 70.17 | Risk: 0.60% | Unrealized Gain: 1.29%
2017-09-06HoldLast price: 70.44 | Sell if close ≤ 69.92 | Risk: 0.25% | Unrealized Gain: 0.99%
2017-09-05HoldLast price: 70.34 | Sell if close ≤ 69.67 | Risk: -0.12% | Unrealized Gain: 0.85%
2017-09-01BoughtBought at 69.75 | Sell if close ≤ 69.33 | Risk: -0.61%
2017-08-31AttentionBuy if stock trades above 69.75 | Sell if close ≤ 68.93 | Risk: -1.17%
2017-08-30SoldSold at 68.46 | Trade Gain: 0.44% | Cumulative Gain: 7.86%
2017-08-29HoldLast price: 68.82 | Sell if close ≤ 68.62 | Risk: 0.67% | Unrealized Gain: 0.96%
2017-08-28HoldLast price: 68.90 | Sell if close ≤ 68.52 | Risk: 0.53% | Unrealized Gain: 1.08%
2017-08-25HoldLast price: 69.15 | Sell if close ≤ 68.33 | Risk: 0.25% | Unrealized Gain: 1.45%
2017-08-24BoughtBought at 68.16 | Sell if close ≤ 67.92 | Risk: -0.35%
2017-08-23AttentionBuy if stock trades above 68.12 | Sell if close ≤ 67.81 | Risk: -0.45%
2017-08-22AvoidPrice change since the last sell: -6.80%
2017-08-21AvoidPrice change since the last sell: -6.33%
2017-08-18AvoidPrice change since the last sell: -6.55%
2017-08-17AvoidPrice change since the last sell: -5.54%
2017-08-16AvoidPrice change since the last sell: -5.08%
2017-08-15AvoidPrice change since the last sell: -5.89%
2017-08-14AvoidPrice change since the last sell: -6.04%
2017-08-11AvoidPrice change since the last sell: -7.10%
2017-08-10AvoidPrice change since the last sell: -6.18%
2017-08-09AvoidPrice change since the last sell: -5.64%
2017-08-08AvoidPrice change since the last sell: -4.64%
2017-08-07AvoidPrice change since the last sell: -3.75%
2017-08-04AvoidPrice change since the last sell: -3.45%
2017-08-03AvoidPrice change since the last sell: -4.02%
2017-08-02AvoidPrice change since the last sell: -3.89%
2017-08-01AvoidPrice change since the last sell: 0.65%
2017-07-31AvoidPrice change since the last sell: 0.24%
2017-07-28AvoidPrice change since the last sell: -0.58%
2017-07-27AvoidPrice change since the last sell: -0.73%
2017-07-26AvoidPrice change since the last sell: -0.04%
2017-07-25AvoidPrice change since the last sell: -0.22%
2017-07-24AvoidPrice change since the last sell: -0.60%
2017-07-21SoldSold at 72.21 | Trade Gain: -1.43% | Cumulative Gain: 7.39%
2017-07-20HoldLast price: 73.37 | Sell if close ≤ 73.06 | Risk: -0.27% | Unrealized Gain: 0.15%
2017-07-19HoldLast price: 73.81 | Sell if close ≤ 72.91 | Risk: -0.48% | Unrealized Gain: 0.75%
2017-07-18HoldLast price: 72.69 | Sell if close ≤ 72.45 | Risk: -1.10% | Unrealized Gain: -0.78%
2017-07-17BoughtBought at 73.26 | Sell if close ≤ 72.34 | Risk: -1.26%
2017-07-14AttentionBuy if stock trades above 73.26 | Sell if close ≤ 71.84 | Risk: -1.94%
2017-07-13AvoidPrice change since the last sell: -3.10%
2017-07-12AvoidPrice change since the last sell: -3.81%
2017-07-11AvoidPrice change since the last sell: -4.97%
2017-07-10AvoidPrice change since the last sell: -4.94%
2017-07-07AvoidPrice change since the last sell: -3.60%
2017-07-06AvoidPrice change since the last sell: -3.86%
2017-07-05AvoidPrice change since the last sell: -2.83%
2017-07-03AvoidPrice change since the last sell: -1.43%
2017-06-30AvoidPrice change since the last sell: -2.98%
2017-06-29AvoidPrice change since the last sell: -2.04%
2017-06-28AvoidPrice change since the last sell: -0.20%
2017-06-27AvoidPrice change since the last sell: 0.31%
2017-06-26AttentionBuy if stock trades above 75.55 | Sell if close ≤ 74.51 | Risk: -1.37%
2017-06-23AvoidPrice change since the last sell: -0.31%
2017-06-22AvoidPrice change since the last sell: 0.09%
2017-06-21SoldSold at 74.08 | Trade Gain: 3.18% | Cumulative Gain: 8.95%
2017-06-20HoldLast price: 74.51 | Sell if close ≤ 74.27 | Risk: 3.45% | Unrealized Gain: 3.77%
2017-06-19HoldLast price: 74.45 | Sell if close ≤ 74.16 | Risk: 3.28% | Unrealized Gain: 3.69%
2017-06-16HoldLast price: 74.36 | Sell if close ≤ 74.01 | Risk: 3.08% | Unrealized Gain: 3.57%
2017-06-15HoldLast price: 74.94 | Sell if close ≤ 73.83 | Risk: 2.83% | Unrealized Gain: 4.37%
2017-06-14HoldLast price: 74.22 | Sell if close ≤ 73.28 | Risk: 2.06% | Unrealized Gain: 3.37%
2017-06-13HoldLast price: 73.85 | Sell if close ≤ 72.81 | Risk: 1.41% | Unrealized Gain: 2.86%
2017-06-12HoldLast price: 73.27 | Sell if close ≤ 72.29 | Risk: 0.69% | Unrealized Gain: 2.05%
2017-06-09HoldLast price: 72.24 | Sell if close ≤ 71.80 | Risk: 0.00% | Unrealized Gain: 0.61%
2017-06-08BoughtBought at 71.80 | Sell if close ≤ 71.59 | Risk: -0.30%
2017-06-07AttentionBuy if stock trades above 71.80 | Sell if close ≤ 71.42 | Risk: -0.53%
2017-06-06AvoidPrice change since the last sell: 0.06%
2017-06-05AttentionBuy if stock trades above 71.79 | Sell if close ≤ 71.35 | Risk: -0.61%
2017-06-02AttentionBuy if stock trades above 72.39 | Sell if close ≤ 71.32 | Risk: -1.48%
2017-06-01AvoidPrice change since the last sell: 0.34%
2017-05-31AvoidPrice change since the last sell: -0.24%
2017-05-30AvoidPrice change since the last sell: -0.77%
2017-05-26SoldSold at 71.08 | Trade Gain: 0.35% | Cumulative Gain: 5.60%
2017-05-25HoldLast price: 72.29 | Sell if close ≤ 71.51 | Risk: 0.96% | Unrealized Gain: 2.06%
2017-05-24HoldLast price: 71.70 | Sell if close ≤ 71.12 | Risk: 0.41% | Unrealized Gain: 1.23%
2017-05-23HoldLast price: 70.87 | Sell if close ≤ 70.83 | Risk: 0.00% | Unrealized Gain: 0.06%
2017-05-22HoldLast price: 71.10 | Sell if close ≤ 70.81 | Risk: -0.02% | Unrealized Gain: 0.38%
2017-05-19HoldLast price: 71.14 | Sell if close ≤ 70.67 | Risk: -0.23% | Unrealized Gain: 0.44%
2017-05-18BoughtBought at 70.83 | Sell if close ≤ 70.44 | Risk: -0.56%
2017-05-17AttentionBuy if stock trades above 70.83 | Sell if close ≤ 70.25 | Risk: -0.81%
2017-05-16AvoidPrice change since the last sell: -7.81%
2017-05-15AvoidPrice change since the last sell: -6.82%
2017-05-12AvoidPrice change since the last sell: -6.90%
2017-05-11AvoidPrice change since the last sell: -7.23%
2017-05-10AvoidPrice change since the last sell: -6.70%
2017-05-09AvoidPrice change since the last sell: -7.08%
2017-05-08AvoidPrice change since the last sell: -6.53%
2017-05-05AvoidPrice change since the last sell: -6.61%
2017-05-04AvoidPrice change since the last sell: -8.65%
2017-05-03AvoidPrice change since the last sell: -6.58%
2017-05-02AvoidPrice change since the last sell: -3.83%
2017-05-01AvoidPrice change since the last sell: -3.38%
2017-04-28AvoidPrice change since the last sell: -3.73%
2017-04-27AvoidPrice change since the last sell: -2.58%
2017-04-26AvoidPrice change since the last sell: -2.58%
2017-04-25AvoidPrice change since the last sell: -0.86%
2017-04-24AvoidPrice change since the last sell: -0.82%
2017-04-21SoldSold at 75.53 | Trade Gain: 3.55% | Cumulative Gain: 5.23%
2017-04-20HoldLast price: 76.14 | Sell if close ≤ 76.08 | Risk: 4.30% | Unrealized Gain: 4.39%
2017-04-19HoldLast price: 76.43 | Sell if close ≤ 76.04 | Risk: 4.26% | Unrealized Gain: 4.78%
2017-04-18HoldLast price: 76.65 | Sell if close ≤ 75.85 | Risk: 3.99% | Unrealized Gain: 5.09%
2017-04-17HoldLast price: 76.40 | Sell if close ≤ 75.45 | Risk: 3.44% | Unrealized Gain: 4.74%
2017-04-13HoldLast price: 75.05 | Sell if close ≤ 74.98 | Risk: 2.79% | Unrealized Gain: 2.89%
2017-04-12HoldLast price: 75.36 | Sell if close ≤ 74.94 | Risk: 2.74% | Unrealized Gain: 3.32%
2017-04-11HoldLast price: 75.67 | Sell if close ≤ 74.73 | Risk: 2.45% | Unrealized Gain: 3.74%
2017-04-10HoldLast price: 74.81 | Sell if close ≤ 74.26 | Risk: 1.81% | Unrealized Gain: 2.56%
2017-04-07HoldLast price: 74.35 | Sell if close ≤ 73.98 | Risk: 1.43% | Unrealized Gain: 1.93%
2017-04-06HoldLast price: 74.28 | Sell if close ≤ 73.80 | Risk: 1.18% | Unrealized Gain: 1.84%
2017-04-05HoldLast price: 73.78 | Sell if close ≤ 73.56 | Risk: 0.85% | Unrealized Gain: 1.15%
2017-04-04HoldLast price: 73.69 | Sell if close ≤ 73.45 | Risk: 0.69% | Unrealized Gain: 1.03%
2017-04-03HoldLast price: 73.52 | Sell if close ≤ 73.32 | Risk: 0.53% | Unrealized Gain: 0.80%
2017-03-31HoldLast price: 73.63 | Sell if close ≤ 73.23 | Risk: 0.39% | Unrealized Gain: 0.95%
2017-03-30BoughtBought at 72.94 | Sell if close ≤ 73.03 | Risk: 0.12%
2017-03-29AttentionBuy if stock trades above 72.94 | Sell if close ≤ 72.84 | Risk: -0.13%
2017-03-28AttentionBuy if stock trades above 73.11 | Sell if close ≤ 72.81 | Risk: -0.41%
2017-03-27SoldSold at 72.49 | Trade Gain: -0.85% | Cumulative Gain: 1.62%
2017-03-24HoldLast price: 72.98 | Sell if close ≤ 72.85 | Risk: -0.35% | Unrealized Gain: -0.18%
2017-03-23HoldLast price: 73.22 | Sell if close ≤ 72.79 | Risk: -0.44% | Unrealized Gain: 0.15%
2017-03-22HoldLast price: 72.78 | Sell if close ≤ 72.57 | Risk: -0.73% | Unrealized Gain: -0.45%
2017-03-21HoldLast price: 72.49 | Sell if close ≤ 72.47 | Risk: -0.88% | Unrealized Gain: -0.85%
2017-03-20BoughtBought at 73.11 | Sell if close ≤ 72.46 | Risk: -0.89%
2017-03-17AttentionBuy if stock trades above 73.11 | Sell if close ≤ 72.34 | Risk: -1.05%
2017-03-16AvoidPrice change since the last sell: -5.59%
2017-03-15AvoidPrice change since the last sell: -5.15%
2017-03-14AvoidPrice change since the last sell: -7.37%
2017-03-13AvoidPrice change since the last sell: -7.32%
2017-03-10AvoidPrice change since the last sell: -7.49%
2017-03-09AvoidPrice change since the last sell: -7.37%
2017-03-08AvoidPrice change since the last sell: -5.67%
2017-03-07AvoidPrice change since the last sell: -2.46%
2017-03-06AvoidPrice change since the last sell: -2.26%
2017-03-03AvoidPrice change since the last sell: -1.28%
2017-03-02AvoidPrice change since the last sell: -0.46%
2017-03-01SoldSold at 76.53 | Trade Gain: 1.51% | Cumulative Gain: 2.49%
2017-02-28HoldLast price: 76.96 | Sell if close ≤ 76.79 | Risk: 1.86% | Unrealized Gain: 2.08%
2017-02-27HoldLast price: 77.56 | Sell if close ≤ 76.71 | Risk: 1.75% | Unrealized Gain: 2.88%
2017-02-24HoldLast price: 76.78 | Sell if close ≤ 76.28 | Risk: 1.19% | Unrealized Gain: 1.84%
2017-02-23HoldLast price: 76.63 | Sell if close ≤ 76.04 | Risk: 0.86% | Unrealized Gain: 1.64%
2017-02-22HoldLast price: 76.53 | Sell if close ≤ 75.74 | Risk: 0.47% | Unrealized Gain: 1.51%
2017-02-21BoughtBought at 75.39 | Sell if close ≤ 75.35 | Risk: -0.06%
2017-02-17AttentionBuy if stock trades above 75.39 | Sell if close ≤ 74.91 | Risk: -0.64%
2017-02-16AttentionBuy if stock trades above 75.57 | Sell if close ≤ 74.85 | Risk: -0.95%
2017-02-15SoldSold at 74.50 | Trade Gain: 0.55% | Cumulative Gain: 0.96%
2017-02-14HoldLast price: 75.02 | Sell if close ≤ 74.85 | Risk: 1.02% | Unrealized Gain: 1.26%
2017-02-13HoldLast price: 75.73 | Sell if close ≤ 74.76 | Risk: 0.91% | Unrealized Gain: 2.21%
2017-02-10HoldLast price: 75.33 | Sell if close ≤ 74.28 | Risk: 0.25% | Unrealized Gain: 1.67%
2017-02-09BoughtBought at 74.09 | Sell if close ≤ 73.75 | Risk: -0.45%
2017-02-08AttentionBuy if stock trades above 74.09 | Sell if close ≤ 73.57 | Risk: -0.70%
2017-02-07AvoidPrice change since the last sell: -1.13%
2017-02-06AvoidPrice change since the last sell: -1.26%
2017-02-03AvoidPrice change since the last sell: -1.04%
2017-02-02AvoidPrice change since the last sell: -1.39%
2017-02-01AvoidPrice change since the last sell: -2.65%
2017-01-31AvoidPrice change since the last sell: -0.48%
2017-01-30AvoidPrice change since the last sell: -1.60%
2017-01-27AvoidPrice change since the last sell: -1.17%
2017-01-26SoldSold at 74.33 | Trade Gain: 0.41% | Cumulative Gain: 0.41%
2017-01-25HoldLast price: 74.39 | Sell if close ≤ 74.33 | Risk: 0.41% | Unrealized Gain: 0.49%
2017-01-24HoldLast price: 74.62 | Sell if close ≤ 74.31 | Risk: 0.37% | Unrealized Gain: 0.80%
2017-01-23BoughtBought at 74.03 | Sell if close ≤ 74.15 | Risk: 0.16%
2017-01-20AttentionBuy if stock trades above 74.03 | Sell if close ≤ 73.71 | Risk: -0.43%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.