AITradingTools.net V4.00



Report - December 29, 2017
Golub Capital BDC Inc. Common Stock
Finance | Finance: Consumer Services
SymbolGBDC
OutlookAvoid
TimeframeDaily
Last price18.20
Volume314K
240-day hold performance-1.52%
240-day long strategy performance-0.68%
Number of long trades in 240 days28
Best performance / long trade3.02%
Worst performance / long trade-1.56%
240-day short strategy performance-1.47%
Number of short trades in 240 days22
Best performance / short trade5.56%
Worst performance / short trade-1.59%
Overall Performance (long+short)-2.14%
GBDC | 12/29 | Open: 18.48 | High: 18.49 | Low: 18.17 | Close: 18.2 | Vol: 313829 | Change: -1.30% AITradingTools.net 18.17 18.264 18.358 18.453 18.547 18.641 18.735 18.829 18.923 19.018 19.112 19.206 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 19.00 High: 19.00 Low: 18.63 Close: 18.72 11/02 Open: 19.00 High: 19.00 Low: 18.63 Close: 18.72 11/03 Open: 18.75 High: 19.03 Low: 18.65 Close: 19.00 11/03 Open: 18.75 High: 19.03 Low: 18.65 Close: 19.00 11/06 Open: 18.99 High: 18.99 Low: 18.78 Close: 18.86 11/06 Open: 18.99 High: 18.99 Low: 18.78 Close: 18.86 11/07 Open: 18.80 High: 18.95 Low: 18.71 Close: 18.91 11/07 Open: 18.80 High: 18.95 Low: 18.71 Close: 18.91 11/08 Open: 18.90 High: 19.15 Low: 18.84 Close: 19.13 11/08 Open: 18.90 High: 19.15 Low: 18.84 Close: 19.13 11/09 Open: 19.02 High: 19.09 Low: 18.97 Close: 19.00 11/09 Open: 19.02 High: 19.09 Low: 18.97 Close: 19.00 11/10 Open: 18.99 High: 19.13 Low: 18.92 Close: 18.99 11/10 Open: 18.99 High: 19.13 Low: 18.92 Close: 18.99 11/13 Open: 18.96 High: 19.14 Low: 18.87 Close: 18.99 11/13 Open: 18.96 High: 19.14 Low: 18.87 Close: 18.99 11/14 Open: 18.92 High: 19.13 Low: 18.82 Close: 19.09 11/14 Open: 18.92 High: 19.13 Low: 18.82 Close: 19.09 11/15 Open: 19.04 High: 19.04 Low: 18.80 Close: 18.90 11/15 Open: 19.04 High: 19.04 Low: 18.80 Close: 18.90 11/16 Open: 18.95 High: 19.05 Low: 18.89 Close: 18.97 11/16 Open: 18.95 High: 19.05 Low: 18.89 Close: 18.97 11/17 Open: 18.84 High: 19.07 Low: 18.84 Close: 19.00 11/17 Open: 18.84 High: 19.07 Low: 18.84 Close: 19.00 11/20 Open: 19.01 High: 19.08 Low: 18.96 Close: 19.01 11/20 Open: 19.01 High: 19.08 Low: 18.96 Close: 19.01 11/21 Open: 19.10 High: 19.10 Low: 18.80 Close: 18.84 11/21 Open: 19.10 High: 19.10 Low: 18.80 Close: 18.84 11/22 Open: 18.85 High: 18.99 Low: 18.80 Close: 18.98 11/22 Open: 18.85 High: 18.99 Low: 18.80 Close: 18.98 11/24 Open: 19.02 High: 19.02 Low: 18.80 Close: 18.93 11/24 Open: 19.02 High: 19.02 Low: 18.80 Close: 18.93 11/27 Open: 18.94 High: 19.05 Low: 18.88 Close: 18.99 11/27 Open: 18.94 High: 19.05 Low: 18.88 Close: 18.99 11/28 Open: 19.02 High: 19.09 Low: 18.95 Close: 19.04 11/28 Open: 19.02 High: 19.09 Low: 18.95 Close: 19.04 11/29 Open: 19.05 High: 19.16 Low: 19.03 Close: 19.11 11/29 Open: 19.05 High: 19.16 Low: 19.03 Close: 19.11 11/30 Open: 19.11 High: 19.17 Low: 18.92 Close: 18.94 11/30 Open: 19.11 High: 19.17 Low: 18.92 Close: 18.94 12/01 Open: 18.95 High: 19.00 Low: 18.72 Close: 18.90 12/01 Open: 18.95 High: 19.00 Low: 18.72 Close: 18.90 12/04 Open: 19.03 High: 19.10 Low: 18.71 Close: 18.99 12/04 Open: 19.03 High: 19.10 Low: 18.71 Close: 18.99 12/05 Open: 18.99 High: 19.03 Low: 18.87 Close: 18.95 12/05 Open: 18.99 High: 19.03 Low: 18.87 Close: 18.95 12/06 Open: 18.92 High: 19.09 Low: 18.92 Close: 19.02 12/06 Open: 18.92 High: 19.09 Low: 18.92 Close: 19.02 12/07 Open: 18.98 High: 19.30 Low: 18.95 Close: 19.16 12/07 Open: 18.98 High: 19.30 Low: 18.95 Close: 19.16 12/08 Open: 19.14 High: 19.28 Low: 19.04 Close: 19.24 12/08 Open: 19.14 High: 19.28 Low: 19.04 Close: 19.24 12/11 Open: 18.82 High: 19.11 Low: 18.80 Close: 18.84 12/11 Open: 18.82 High: 19.11 Low: 18.80 Close: 18.84 12/12 Open: 18.84 High: 18.97 Low: 18.68 Close: 18.68 12/12 Open: 18.84 High: 18.97 Low: 18.68 Close: 18.68 12/13 Open: 18.66 High: 18.70 Low: 18.46 Close: 18.48 12/13 Open: 18.66 High: 18.70 Low: 18.46 Close: 18.48 12/14 Open: 18.48 High: 18.68 Low: 18.44 Close: 18.48 12/14 Open: 18.48 High: 18.68 Low: 18.44 Close: 18.48 12/15 Open: 18.48 High: 18.96 Low: 18.45 Close: 18.79 12/15 Open: 18.48 High: 18.96 Low: 18.45 Close: 18.79 12/18 Open: 18.88 High: 19.01 Low: 18.66 Close: 18.67 12/18 Open: 18.88 High: 19.01 Low: 18.66 Close: 18.67 12/19 Open: 18.67 High: 18.79 Low: 18.50 Close: 18.52 12/19 Open: 18.67 High: 18.79 Low: 18.50 Close: 18.52 12/20 Open: 18.54 High: 18.66 Low: 18.47 Close: 18.54 12/20 Open: 18.54 High: 18.66 Low: 18.47 Close: 18.54 12/21 Open: 18.58 High: 18.63 Low: 18.48 Close: 18.57 12/21 Open: 18.58 High: 18.63 Low: 18.48 Close: 18.57 12/22 Open: 18.64 High: 18.64 Low: 18.44 Close: 18.46 12/22 Open: 18.64 High: 18.64 Low: 18.44 Close: 18.46 12/26 Open: 18.49 High: 18.58 Low: 18.38 Close: 18.40 12/26 Open: 18.49 High: 18.58 Low: 18.38 Close: 18.40 12/27 Open: 18.48 High: 18.49 Low: 18.18 Close: 18.34 12/27 Open: 18.48 High: 18.49 Low: 18.18 Close: 18.34 12/28 Open: 18.34 High: 18.50 Low: 18.26 Close: 18.44 12/28 Open: 18.34 High: 18.50 Low: 18.26 Close: 18.44 12/29 Open: 18.48 High: 18.49 Low: 18.17 Close: 18.20 12/29 Open: 18.48 High: 18.49 Low: 18.17 Close: 18.20 EMA(2): 18.272 | SMA(4): 18.345 18.22 18.52 18.81 19.23 18.94 19.09 18.68 R1 R2 S1 S2 SR Window: 2 | S1: 18.52 | S2: 18.3 | R1: 18.57 | R2: 18.79

Trade History
2017-12-29AvoidPrice change since the last sell: -2.52%
2017-12-28AttentionBuy if stock trades above 18.50 | Sell if close ≤ 18.42 | Risk: -0.45%
2017-12-27AvoidPrice change since the last sell: -1.77%
2017-12-26AvoidPrice change since the last sell: -1.45%
2017-12-22AvoidPrice change since the last sell: -1.12%
2017-12-21AvoidPrice change since the last sell: -0.54%
2017-12-20AvoidPrice change since the last sell: -0.70%
2017-12-19AvoidPrice change since the last sell: -0.80%
2017-12-18StopBought at 18.96 and Sold at 18.67 | Trade Gain: -1.56% | Cumulative Gain: -0.68%
2017-12-15AttentionBuy if stock trades above 18.96 | Sell if close ≤ 18.70 | Risk: -1.41%
2017-12-14AvoidPrice change since the last sell: -1.91%
2017-12-13AvoidPrice change since the last sell: -1.91%
2017-12-12AvoidPrice change since the last sell: -0.85%
2017-12-11SoldSold at 18.84 | Trade Gain: -1.31% | Cumulative Gain: 0.89%
2017-12-08HoldLast price: 19.24 | Sell if close ≤ 19.19 | Risk: 0.55% | Unrealized Gain: 0.79%
2017-12-07BoughtBought at 19.09 | Sell if close ≤ 19.10 | Risk: 0.07%
2017-12-06AttentionBuy if stock trades above 19.09 | Sell if close ≤ 19.00 | Risk: -0.48%
2017-12-05AvoidPrice change since the last sell: 0.05%
2017-12-04AvoidPrice change since the last sell: 0.26%
2017-12-01AvoidPrice change since the last sell: -0.21%
2017-11-30SoldSold at 18.94 | Trade Gain: -0.58% | Cumulative Gain: 2.23%
2017-11-29HoldLast price: 19.11 | Sell if close ≤ 19.08 | Risk: 0.15% | Unrealized Gain: 0.31%
2017-11-28BoughtBought at 19.05 | Sell if close ≤ 19.02 | Risk: -0.17%
2017-11-27AttentionBuy if stock trades above 19.05 | Sell if close ≤ 18.97 | Risk: -0.41%
2017-11-24AvoidPrice change since the last sell: 0.48%
2017-11-22AvoidPrice change since the last sell: 0.74%
2017-11-21StopBought at 19.08 and Sold at 18.84 | Trade Gain: -1.26% | Cumulative Gain: 2.82%
2017-11-20AttentionBuy if stock trades above 19.08 | Sell if close ≤ 19.00 | Risk: -0.41%
2017-11-17AvoidPrice change since the last sell: 0.00%
2017-11-16AvoidPrice change since the last sell: -0.16%
2017-11-15AvoidPrice change since the last sell: -0.53%
2017-11-14AttentionBuy if stock trades above 19.13 | Sell if close ≤ 19.06 | Risk: -0.38%
2017-11-13AvoidPrice change since the last sell: -0.05%
2017-11-10AvoidPrice change since the last sell: -0.05%
2017-11-09SoldSold at 19.00 | Trade Gain: 0.26% | Cumulative Gain: 4.13%
2017-11-08BoughtBought at 18.95 | Sell if close ≤ 19.05 | Risk: 0.55%
2017-11-07AttentionBuy if stock trades above 18.95 | Sell if close ≤ 18.90 | Risk: -0.26%
2017-11-06AvoidPrice change since the last sell: -1.82%
2017-11-03AttentionBuy if stock trades above 19.03 | Sell if close ≤ 18.93 | Risk: -0.50%
2017-11-02AvoidPrice change since the last sell: -2.55%
2017-11-01AvoidPrice change since the last sell: -1.30%
2017-10-31AvoidPrice change since the last sell: -1.30%
2017-10-30AttentionBuy if stock trades above 19.20 | Sell if close ≤ 19.07 | Risk: -0.65%
2017-10-27AvoidPrice change since the last sell: -0.57%
2017-10-26AvoidPrice change since the last sell: -1.61%
2017-10-25AvoidPrice change since the last sell: -0.36%
2017-10-24SoldSold at 19.21 | Trade Gain: 0.16% | Cumulative Gain: 3.86%
2017-10-23HoldLast price: 19.41 | Sell if close ≤ 19.35 | Risk: 0.87% | Unrealized Gain: 1.20%
2017-10-20HoldLast price: 19.26 | Sell if close ≤ 19.22 | Risk: 0.22% | Unrealized Gain: 0.42%
2017-10-19BoughtBought at 19.18 | Sell if close ≤ 19.15 | Risk: -0.16%
2017-10-18AttentionBuy if stock trades above 19.18 | Sell if close ≤ 19.11 | Risk: -0.38%
2017-10-17SoldSold at 19.06 | Trade Gain: 0.90% | Cumulative Gain: 3.70%
2017-10-16HoldLast price: 19.12 | Sell if close ≤ 19.06 | Risk: 0.90% | Unrealized Gain: 1.22%
2017-10-13HoldLast price: 18.97 | Sell if close ≤ 18.94 | Risk: 0.26% | Unrealized Gain: 0.42%
2017-10-12BoughtBought at 18.89 | Sell if close ≤ 18.88 | Risk: -0.05%
2017-10-11AttentionBuy if stock trades above 18.89 | Sell if close ≤ 18.84 | Risk: -0.26%
2017-10-10AvoidPrice change since the last sell: 0.00%
2017-10-09AvoidPrice change since the last sell: 0.00%
2017-10-06SoldSold at 18.82 | Trade Gain: -0.42% | Cumulative Gain: 2.77%
2017-10-05BoughtBought at 18.90 | Sell if close ≤ 18.86 | Risk: -0.20%
2017-10-04AttentionBuy if stock trades above 18.90 | Sell if close ≤ 18.83 | Risk: -0.39%
2017-10-03AvoidPrice change since the last sell: -0.11%
2017-10-02SoldSold at 18.79 | Trade Gain: -0.21% | Cumulative Gain: 3.21%
2017-09-29BoughtBought at 18.83 | Sell if close ≤ 18.81 | Risk: -0.13%
2017-09-28AttentionBuy if stock trades above 18.83 | Sell if close ≤ 18.78 | Risk: -0.27%
2017-09-27SoldSold at 18.68 | Trade Gain: 0.76% | Cumulative Gain: 3.43%
2017-09-26HoldLast price: 18.80 | Sell if close ≤ 18.79 | Risk: 1.33% | Unrealized Gain: 1.40%
2017-09-25HoldLast price: 18.82 | Sell if close ≤ 18.76 | Risk: 1.18% | Unrealized Gain: 1.51%
2017-09-22BoughtBought at 18.54 | Sell if close ≤ 18.64 | Risk: 0.53%
2017-09-21AttentionBuy if stock trades above 18.54 | Sell if close ≤ 18.47 | Risk: -0.35%
2017-09-20AvoidPrice change since the last sell: 0.27%
2017-09-19AvoidPrice change since the last sell: -0.11%
2017-09-18SoldSold at 18.37 | Trade Gain: -0.70% | Cumulative Gain: 2.65%
2017-09-15HoldLast price: 18.49 | Sell if close ≤ 18.49 | Risk: -0.06% | Unrealized Gain: -0.05%
2017-09-14HoldLast price: 18.52 | Sell if close ≤ 18.49 | Risk: -0.08% | Unrealized Gain: 0.11%
2017-09-13HoldLast price: 18.42 | Sell if close ≤ 18.42 | Risk: -0.46% | Unrealized Gain: -0.43%
2017-09-12BoughtBought at 18.50 | Sell if close ≤ 18.41 | Risk: -0.50%
2017-09-11AttentionBuy if stock trades above 18.50 | Sell if close ≤ 18.38 | Risk: -0.64%
2017-09-08AvoidPrice change since the last sell: -4.00%
2017-09-07AvoidPrice change since the last sell: -4.10%
2017-09-06AvoidPrice change since the last sell: -3.63%
2017-09-05AvoidPrice change since the last sell: -3.84%
2017-09-01AvoidPrice change since the last sell: -2.26%
2017-08-31AvoidPrice change since the last sell: -2.26%
2017-08-30AvoidPrice change since the last sell: -1.16%
2017-08-29AvoidPrice change since the last sell: -0.47%
2017-08-28AvoidPrice change since the last sell: -0.47%
2017-08-25SoldSold at 19.02 | Trade Gain: -0.58% | Cumulative Gain: 3.38%
2017-08-24HoldLast price: 19.17 | Sell if close ≤ 19.14 | Risk: 0.06% | Unrealized Gain: 0.21%
2017-08-23BoughtBought at 19.13 | Sell if close ≤ 19.09 | Risk: -0.22%
2017-08-22AttentionBuy if stock trades above 19.13 | Sell if close ≤ 19.06 | Risk: -0.36%
2017-08-21AvoidPrice change since the last sell: -0.89%
2017-08-18AvoidPrice change since the last sell: -0.84%
2017-08-17SoldSold at 19.13 | Trade Gain: -0.73% | Cumulative Gain: 3.98%
2017-08-16HoldLast price: 19.23 | Sell if close ≤ 19.22 | Risk: -0.28% | Unrealized Gain: -0.21%
2017-08-15BoughtBought at 19.27 | Sell if close ≤ 19.19 | Risk: -0.42%
2017-08-14AttentionBuy if stock trades above 19.27 | Sell if close ≤ 19.15 | Risk: -0.63%
2017-08-11AvoidPrice change since the last sell: -2.61%
2017-08-10AvoidPrice change since the last sell: -2.56%
2017-08-09AvoidPrice change since the last sell: -1.64%
2017-08-08AvoidPrice change since the last sell: -1.23%
2017-08-07AvoidPrice change since the last sell: -1.13%
2017-08-04AvoidPrice change since the last sell: -1.33%
2017-08-03AvoidPrice change since the last sell: -0.97%
2017-08-02AvoidPrice change since the last sell: -0.26%
2017-08-01StopBought at 19.63 and Sold at 19.55 | Trade Gain: -0.41% | Cumulative Gain: 4.74%
2017-07-31AttentionBuy if stock trades above 19.63 | Sell if close ≤ 19.56 | Risk: -0.37%
2017-07-28AvoidPrice change since the last sell: -0.26%
2017-07-27AvoidPrice change since the last sell: -0.20%
2017-07-26AvoidPrice change since the last sell: -0.36%
2017-07-25AttentionBuy if stock trades above 19.75 | Sell if close ≤ 19.65 | Risk: -0.53%
2017-07-24AvoidPrice change since the last sell: -0.61%
2017-07-21AvoidPrice change since the last sell: 0.00%
2017-07-20AvoidPrice change since the last sell: -0.20%
2017-07-19SoldSold at 19.60 | Trade Gain: 1.29% | Cumulative Gain: 5.17%
2017-07-18HoldLast price: 19.66 | Sell if close ≤ 19.63 | Risk: 1.46% | Unrealized Gain: 1.58%
2017-07-17HoldLast price: 19.60 | Sell if close ≤ 19.59 | Risk: 1.24% | Unrealized Gain: 1.29%
2017-07-14HoldLast price: 19.65 | Sell if close ≤ 19.57 | Risk: 1.14% | Unrealized Gain: 1.55%
2017-07-13HoldLast price: 19.47 | Sell if close ≤ 19.41 | Risk: 0.31% | Unrealized Gain: 0.62%
2017-07-12HoldLast price: 19.30 | Sell if close ≤ 19.29 | Risk: -0.31% | Unrealized Gain: -0.26%
2017-07-11BoughtBought at 19.35 | Sell if close ≤ 19.27 | Risk: -0.41%
2017-07-10AttentionBuy if stock trades above 19.35 | Sell if close ≤ 19.23 | Risk: -0.62%
2017-07-07AvoidPrice change since the last sell: 0.10%
2017-07-06StopBought at 19.30 and Sold at 19.17 | Trade Gain: -0.67% | Cumulative Gain: 3.83%
2017-07-05AttentionBuy if stock trades above 19.30 | Sell if close ≤ 19.22 | Risk: -0.42%
2017-07-03AttentionBuy if stock trades above 19.30 | Sell if close ≤ 19.22 | Risk: -0.44%
2017-06-30AvoidPrice change since the last sell: -0.78%
2017-06-29AvoidPrice change since the last sell: -0.57%
2017-06-28AttentionBuy if stock trades above 19.34 | Sell if close ≤ 19.29 | Risk: -0.26%
2017-06-27SoldSold at 19.27 | Trade Gain: 0.16% | Cumulative Gain: 4.53%
2017-06-26BoughtBought at 19.24 | Sell if close ≤ 19.27 | Risk: 0.17%
2017-06-23AttentionBuy if stock trades above 19.24 | Sell if close ≤ 19.20 | Risk: -0.21%
2017-06-22AvoidPrice change since the last sell: -5.96%
2017-06-21AvoidPrice change since the last sell: -5.37%
2017-06-20AvoidPrice change since the last sell: -5.51%
2017-06-19AvoidPrice change since the last sell: -5.07%
2017-06-16AvoidPrice change since the last sell: -4.97%
2017-06-15AvoidPrice change since the last sell: -5.12%
2017-06-14AvoidPrice change since the last sell: -4.68%
2017-06-13AttentionBuy if stock trades above 19.46 | Sell if close ≤ 19.42 | Risk: -0.21%
2017-06-12AvoidPrice change since the last sell: -4.58%
2017-06-09AvoidPrice change since the last sell: -4.33%
2017-06-08AvoidPrice change since the last sell: -4.46%
2017-06-07AvoidPrice change since the last sell: -4.19%
2017-06-06AvoidPrice change since the last sell: -3.05%
2017-06-05AvoidPrice change since the last sell: -1.48%
2017-06-02AvoidPrice change since the last sell: -1.33%
2017-06-01AttentionBuy if stock trades above 20.35 | Sell if close ≤ 20.33 | Risk: -0.11%
2017-05-31AttentionBuy if stock trades above 20.42 | Sell if close ≤ 20.32 | Risk: -0.47%
2017-05-30SoldSold at 20.31 | Trade Gain: -0.05% | Cumulative Gain: 4.37%
2017-05-26HoldLast price: 20.33 | Sell if close ≤ 20.32 | Risk: -0.01% | Unrealized Gain: 0.05%
2017-05-25HoldLast price: 20.30 | Sell if close ≤ 20.30 | Risk: -0.12% | Unrealized Gain: -0.10%
2017-05-24BoughtBought at 20.32 | Sell if close ≤ 20.29 | Risk: -0.16%
2017-05-23AttentionBuy if stock trades above 20.32 | Sell if close ≤ 20.29 | Risk: -0.17%
2017-05-22AvoidPrice change since the last sell: -0.44%
2017-05-19AvoidPrice change since the last sell: -0.34%
2017-05-18SoldSold at 20.33 | Trade Gain: 0.44% | Cumulative Gain: 4.42%
2017-05-17HoldLast price: 20.36 | Sell if close ≤ 20.36 | Risk: 0.59% | Unrealized Gain: 0.59%
2017-05-16HoldLast price: 20.40 | Sell if close ≤ 20.36 | Risk: 0.58% | Unrealized Gain: 0.79%
2017-05-15BoughtBought at 20.24 | Sell if close ≤ 20.27 | Risk: 0.15%
2017-05-12AttentionBuy if stock trades above 20.24 | Sell if close ≤ 20.17 | Risk: -0.34%
2017-05-11AvoidPrice change since the last sell: -0.20%
2017-05-10AvoidPrice change since the last sell: -1.04%
2017-05-09AvoidPrice change since the last sell: 0.20%
2017-05-08AvoidPrice change since the last sell: 0.15%
2017-05-05AttentionBuy if stock trades above 20.50 | Sell if close ≤ 20.36 | Risk: -0.67%
2017-05-04AvoidPrice change since the last sell: -0.10%
2017-05-03AvoidPrice change since the last sell: -0.05%
2017-05-02AttentionBuy if stock trades above 20.37 | Sell if close ≤ 20.27 | Risk: -0.51%
2017-05-01SoldSold at 20.22 | Trade Gain: -0.10% | Cumulative Gain: 3.96%
2017-04-28HoldLast price: 20.31 | Sell if close ≤ 20.28 | Risk: 0.18% | Unrealized Gain: 0.35%
2017-04-27HoldLast price: 20.21 | Sell if close ≤ 20.21 | Risk: -0.15% | Unrealized Gain: -0.15%
2017-04-26HoldLast price: 20.21 | Sell if close ≤ 20.21 | Risk: -0.16% | Unrealized Gain: -0.15%
2017-04-25BoughtBought at 20.24 | Sell if close ≤ 20.20 | Risk: -0.18%
2017-04-24AttentionBuy if stock trades above 20.24 | Sell if close ≤ 20.19 | Risk: -0.24%
2017-04-21AvoidPrice change since the last sell: 0.45%
2017-04-20SoldSold at 20.09 | Trade Gain: 0.10% | Cumulative Gain: 4.06%
2017-04-19HoldLast price: 20.18 | Sell if close ≤ 20.15 | Risk: 0.42% | Unrealized Gain: 0.55%
2017-04-18BoughtBought at 20.07 | Sell if close ≤ 20.10 | Risk: 0.17%
2017-04-17AttentionBuy if stock trades above 20.07 | Sell if close ≤ 19.95 | Risk: -0.58%
2017-04-13AvoidPrice change since the last sell: 0.05%
2017-04-12AvoidPrice change since the last sell: 0.15%
2017-04-11AttentionBuy if stock trades above 20.00 | Sell if close ≤ 19.95 | Risk: -0.24%
2017-04-10AvoidPrice change since the last sell: 0.56%
2017-04-07AttentionBuy if stock trades above 20.01 | Sell if close ≤ 19.95 | Risk: -0.32%
2017-04-06AttentionBuy if stock trades above 20.08 | Sell if close ≤ 19.90 | Risk: -0.89%
2017-04-05SoldSold at 19.79 | Trade Gain: 3.02% | Cumulative Gain: 3.96%
2017-04-04HoldLast price: 19.89 | Sell if close ≤ 19.88 | Risk: 3.50% | Unrealized Gain: 3.54%
2017-04-03HoldLast price: 19.90 | Sell if close ≤ 19.87 | Risk: 3.42% | Unrealized Gain: 3.59%
2017-03-31HoldLast price: 19.88 | Sell if close ≤ 19.80 | Risk: 3.09% | Unrealized Gain: 3.49%
2017-03-30HoldLast price: 19.72 | Sell if close ≤ 19.65 | Risk: 2.29% | Unrealized Gain: 2.65%
2017-03-29HoldLast price: 19.56 | Sell if close ≤ 19.51 | Risk: 1.57% | Unrealized Gain: 1.82%
2017-03-28HoldLast price: 19.50 | Sell if close ≤ 19.41 | Risk: 1.06% | Unrealized Gain: 1.51%
2017-03-27BoughtBought at 19.21 | Sell if close ≤ 19.24 | Risk: 0.15%
2017-03-24AttentionBuy if stock trades above 19.21 | Sell if close ≤ 19.14 | Risk: -0.37%
2017-03-23AvoidPrice change since the last sell: -0.57%
2017-03-22AvoidPrice change since the last sell: -0.63%
2017-03-21StopBought at 19.46 and Sold at 19.19 | Trade Gain: -1.41% | Cumulative Gain: 0.91%
2017-03-20AttentionBuy if stock trades above 19.46 | Sell if close ≤ 19.38 | Risk: -0.44%
2017-03-17AttentionBuy if stock trades above 19.48 | Sell if close ≤ 19.30 | Risk: -0.94%
2017-03-16AvoidPrice change since the last sell: 0.05%
2017-03-15AvoidPrice change since the last sell: -0.26%
2017-03-14SoldSold at 19.09 | Trade Gain: -0.18% | Cumulative Gain: 2.36%
2017-03-13BoughtBought at 19.12 | Sell if close ≤ 19.19 | Risk: 0.34%
2017-03-10AttentionBuy if stock trades above 19.12 | Sell if close ≤ 19.05 | Risk: -0.40%
2017-03-09AvoidPrice change since the last sell: -0.47%
2017-03-08AvoidPrice change since the last sell: -0.52%
2017-03-07AvoidPrice change since the last sell: -0.16%
2017-03-06AvoidPrice change since the last sell: -0.26%
2017-03-03AvoidPrice change since the last sell: 0.16%
2017-03-02AvoidPrice change since the last sell: 0.05%
2017-03-01AvoidPrice change since the last sell: 0.16%
2017-02-28AvoidPrice change since the last sell: 0.37%
2017-02-27SoldSold at 19.07 | Trade Gain: 1.06% | Cumulative Gain: 2.55%
2017-02-24HoldLast price: 19.35 | Sell if close ≤ 19.27 | Risk: 2.11% | Unrealized Gain: 2.54%
2017-02-23HoldLast price: 19.20 | Sell if close ≤ 19.11 | Risk: 1.26% | Unrealized Gain: 1.75%
2017-02-22HoldLast price: 19.02 | Sell if close ≤ 18.92 | Risk: 0.27% | Unrealized Gain: 0.79%
2017-02-21BoughtBought at 18.87 | Sell if close ≤ 18.72 | Risk: -0.78%
2017-02-17AttentionBuy if stock trades above 18.87 | Sell if close ≤ 18.67 | Risk: -1.06%
2017-02-16StopBought at 18.67 and Sold at 18.57 | Trade Gain: -0.54% | Cumulative Gain: 1.47%
2017-02-15AttentionBuy if stock trades above 18.67 | Sell if close ≤ 18.63 | Risk: -0.22%
2017-02-14AvoidPrice change since the last sell: -3.84%
2017-02-13AvoidPrice change since the last sell: -3.48%
2017-02-10AvoidPrice change since the last sell: -2.70%
2017-02-09AvoidPrice change since the last sell: -3.17%
2017-02-08SoldSold at 19.26 | Trade Gain: 1.58% | Cumulative Gain: 2.02%
2017-02-07HoldLast price: 19.34 | Sell if close ≤ 19.27 | Risk: 1.62% | Unrealized Gain: 2.00%
2017-02-06HoldLast price: 19.20 | Sell if close ≤ 19.12 | Risk: 0.86% | Unrealized Gain: 1.27%
2017-02-03BoughtBought at 18.96 | Sell if close ≤ 18.97 | Risk: 0.05%
2017-02-02AttentionBuy if stock trades above 18.96 | Sell if close ≤ 18.73 | Risk: -1.21%
2017-02-01AvoidPrice change since the last sell: -0.48%
2017-01-31AvoidPrice change since the last sell: -0.64%
2017-01-30AvoidPrice change since the last sell: -0.37%
2017-01-27SoldSold at 18.80 | Trade Gain: 0.43% | Cumulative Gain: 0.43%
2017-01-26HoldLast price: 18.91 | Sell if close ≤ 18.88 | Risk: 0.83% | Unrealized Gain: 1.01%
2017-01-25HoldLast price: 18.81 | Sell if close ≤ 18.81 | Risk: 0.47% | Unrealized Gain: 0.48%
2017-01-24HoldLast price: 18.87 | Sell if close ≤ 18.81 | Risk: 0.46% | Unrealized Gain: 0.80%
2017-01-23BoughtBought at 18.72 | Sell if close ≤ 18.68 | Risk: -0.22%
2017-01-20AttentionBuy if stock trades above 18.72 | Sell if close ≤ 18.57 | Risk: -0.78%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.