AITradingTools.net V4.00



Report - December 29, 2017
Highwoods Properties Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolHIW
OutlookHold
TimeframeDaily
Last price50.91
Volume467K
240-day hold performance-2.00%
240-day long strategy performance6.74%
Number of long trades in 240 days23
Best performance / long trade4.28%
Worst performance / long trade-1.52%
240-day short strategy performance13.24%
Number of short trades in 240 days19
Best performance / short trade5.35%
Worst performance / short trade-1.69%
Overall Performance (long+short)20.87%
HIW | 12/29 | Open: 50.99 | High: 51.29 | Low: 50.72 | Close: 50.91 | Vol: 467458 | Change: -0.10% AITradingTools.net 50.08 50.288 50.497 50.705 50.913 51.122 51.33 51.538 51.747 51.955 52.163 52.372 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 51.00 High: 51.54 Low: 50.95 Close: 51.00 11/02 Open: 51.00 High: 51.54 Low: 50.95 Close: 51.00 11/03 Open: 50.71 High: 51.31 Low: 50.71 Close: 51.18 11/03 Open: 50.71 High: 51.31 Low: 50.71 Close: 51.18 11/06 Open: 51.31 High: 51.73 Low: 51.04 Close: 51.39 11/06 Open: 51.31 High: 51.73 Low: 51.04 Close: 51.39 11/07 Open: 51.37 High: 52.09 Low: 51.32 Close: 51.41 11/07 Open: 51.37 High: 52.09 Low: 51.32 Close: 51.41 11/08 Open: 51.37 High: 52.14 Low: 51.32 Close: 51.93 11/08 Open: 51.37 High: 52.14 Low: 51.32 Close: 51.93 11/09 Open: 51.68 High: 52.01 Low: 51.48 Close: 51.68 11/09 Open: 51.68 High: 52.01 Low: 51.48 Close: 51.68 11/10 Open: 51.39 High: 51.99 Low: 51.39 Close: 51.74 11/10 Open: 51.39 High: 51.99 Low: 51.39 Close: 51.74 11/13 Open: 51.56 High: 51.74 Low: 51.29 Close: 51.70 11/13 Open: 51.56 High: 51.74 Low: 51.29 Close: 51.70 11/14 Open: 51.59 High: 51.97 Low: 51.51 Close: 51.81 11/14 Open: 51.59 High: 51.97 Low: 51.51 Close: 51.81 11/15 Open: 51.79 High: 51.85 Low: 51.22 Close: 51.25 11/15 Open: 51.79 High: 51.85 Low: 51.22 Close: 51.25 11/16 Open: 51.32 High: 52.01 Low: 51.11 Close: 51.90 11/16 Open: 51.32 High: 52.01 Low: 51.11 Close: 51.90 11/17 Open: 51.69 High: 51.91 Low: 51.02 Close: 51.46 11/17 Open: 51.69 High: 51.91 Low: 51.02 Close: 51.46 11/20 Open: 51.38 High: 51.56 Low: 51.00 Close: 51.14 11/20 Open: 51.38 High: 51.56 Low: 51.00 Close: 51.14 11/21 Open: 51.24 High: 52.02 Low: 51.21 Close: 51.49 11/21 Open: 51.24 High: 52.02 Low: 51.21 Close: 51.49 11/22 Open: 51.34 High: 51.45 Low: 51.00 Close: 51.21 11/22 Open: 51.34 High: 51.45 Low: 51.00 Close: 51.21 11/24 Open: 51.34 High: 51.54 Low: 51.17 Close: 51.17 11/24 Open: 51.34 High: 51.54 Low: 51.17 Close: 51.17 11/27 Open: 51.27 High: 51.36 Low: 50.97 Close: 50.98 11/27 Open: 51.27 High: 51.36 Low: 50.97 Close: 50.98 11/28 Open: 51.07 High: 51.07 Low: 50.21 Close: 50.62 11/28 Open: 51.07 High: 51.07 Low: 50.21 Close: 50.62 11/29 Open: 50.58 High: 50.87 Low: 50.44 Close: 50.73 11/29 Open: 50.58 High: 50.87 Low: 50.44 Close: 50.73 11/30 Open: 50.81 High: 51.05 Low: 50.66 Close: 50.79 11/30 Open: 50.81 High: 51.05 Low: 50.66 Close: 50.79 12/01 Open: 50.96 High: 51.23 Low: 50.41 Close: 50.65 12/01 Open: 50.96 High: 51.23 Low: 50.41 Close: 50.65 12/04 Open: 50.85 High: 51.30 Low: 50.73 Close: 50.99 12/04 Open: 50.85 High: 51.30 Low: 50.73 Close: 50.99 12/05 Open: 51.01 High: 51.25 Low: 50.46 Close: 50.50 12/05 Open: 51.01 High: 51.25 Low: 50.46 Close: 50.50 12/06 Open: 50.58 High: 50.74 Low: 50.11 Close: 50.69 12/06 Open: 50.58 High: 50.74 Low: 50.11 Close: 50.69 12/07 Open: 50.62 High: 51.26 Low: 50.53 Close: 51.09 12/07 Open: 50.62 High: 51.26 Low: 50.53 Close: 51.09 12/08 Open: 51.02 High: 51.67 Low: 51.01 Close: 51.49 12/08 Open: 51.02 High: 51.67 Low: 51.01 Close: 51.49 12/11 Open: 51.49 High: 51.72 Low: 51.26 Close: 51.55 12/11 Open: 51.49 High: 51.72 Low: 51.26 Close: 51.55 12/12 Open: 51.67 High: 51.92 Low: 51.39 Close: 51.70 12/12 Open: 51.67 High: 51.92 Low: 51.39 Close: 51.70 12/13 Open: 51.75 High: 51.93 Low: 51.41 Close: 51.65 12/13 Open: 51.75 High: 51.93 Low: 51.41 Close: 51.65 12/14 Open: 51.62 High: 52.02 Low: 51.50 Close: 51.64 12/14 Open: 51.62 High: 52.02 Low: 51.50 Close: 51.64 12/15 Open: 51.60 High: 51.95 Low: 51.55 Close: 51.75 12/15 Open: 51.60 High: 51.95 Low: 51.55 Close: 51.75 12/18 Open: 51.96 High: 52.58 Low: 51.96 Close: 52.25 12/18 Open: 51.96 High: 52.58 Low: 51.96 Close: 52.25 12/19 Open: 52.22 High: 52.33 Low: 51.09 Close: 51.17 12/19 Open: 52.22 High: 52.33 Low: 51.09 Close: 51.17 12/20 Open: 51.23 High: 51.47 Low: 50.49 Close: 50.51 12/20 Open: 51.23 High: 51.47 Low: 50.49 Close: 50.51 12/21 Open: 50.60 High: 50.60 Low: 50.13 Close: 50.18 12/21 Open: 50.60 High: 50.60 Low: 50.13 Close: 50.18 12/22 Open: 50.32 High: 50.43 Low: 50.08 Close: 50.27 12/22 Open: 50.32 High: 50.43 Low: 50.08 Close: 50.27 12/26 Open: 50.32 High: 50.59 Low: 50.27 Close: 50.41 12/26 Open: 50.32 High: 50.59 Low: 50.27 Close: 50.41 12/27 Open: 50.58 High: 50.66 Low: 50.27 Close: 50.45 12/27 Open: 50.58 High: 50.66 Low: 50.27 Close: 50.45 12/28 Open: 50.56 High: 50.98 Low: 50.30 Close: 50.96 12/28 Open: 50.56 High: 50.98 Low: 50.30 Close: 50.96 12/29 Open: 50.99 High: 51.29 Low: 50.72 Close: 50.91 12/29 Open: 50.99 High: 51.29 Low: 50.72 Close: 50.91 EMA(2): 50.867 | SMA(4): 50.682 50.97 50.19 52.29 51.65 51.92 50.56 51.29 R1 R2 S1 SR Window: 2 | S1: 50.18 | S2: 48.89 | R1: 50.96 | R2: 52.25

Trade History
2017-12-29HoldLast price: 50.91 | Sell if close ≤ 50.87 | Risk: 0.55% | Unrealized Gain: 0.63%
2017-12-28HoldLast price: 50.96 | Sell if close ≤ 50.78 | Risk: 0.38% | Unrealized Gain: 0.73%
2017-12-27BoughtBought at 50.59 | Sell if close ≤ 50.43 | Risk: -0.32%
2017-12-26AttentionBuy if stock trades above 50.59 | Sell if close ≤ 50.38 | Risk: -0.42%
2017-12-22AvoidPrice change since the last sell: -1.76%
2017-12-21AvoidPrice change since the last sell: -1.93%
2017-12-20AvoidPrice change since the last sell: -1.29%
2017-12-19SoldSold at 51.17 | Trade Gain: -1.52% | Cumulative Gain: 6.74%
2017-12-18BoughtBought at 51.96 | Sell if close ≤ 52.07 | Risk: 0.21%
2017-12-15AttentionBuy if stock trades above 51.95 | Sell if close ≤ 51.71 | Risk: -0.46%
2017-12-14SoldSold at 51.64 | Trade Gain: 0.74% | Cumulative Gain: 8.39%
2017-12-13HoldLast price: 51.65 | Sell if close ≤ 51.64 | Risk: 0.74% | Unrealized Gain: 0.76%
2017-12-12HoldLast price: 51.70 | Sell if close ≤ 51.62 | Risk: 0.71% | Unrealized Gain: 0.86%
2017-12-11HoldLast price: 51.55 | Sell if close ≤ 51.47 | Risk: 0.41% | Unrealized Gain: 0.57%
2017-12-08BoughtBought at 51.26 | Sell if close ≤ 51.31 | Risk: 0.10%
2017-12-07AttentionBuy if stock trades above 51.26 | Sell if close ≤ 50.95 | Risk: -0.60%
2017-12-06AvoidPrice change since the last sell: -1.92%
2017-12-05AvoidPrice change since the last sell: -2.28%
2017-12-04AttentionBuy if stock trades above 51.30 | Sell if close ≤ 50.89 | Risk: -0.80%
2017-12-01AvoidPrice change since the last sell: -1.99%
2017-11-30AvoidPrice change since the last sell: -1.72%
2017-11-29AvoidPrice change since the last sell: -1.84%
2017-11-28AvoidPrice change since the last sell: -2.05%
2017-11-27AvoidPrice change since the last sell: -1.35%
2017-11-24AvoidPrice change since the last sell: -0.99%
2017-11-22AvoidPrice change since the last sell: -0.91%
2017-11-21AvoidPrice change since the last sell: -0.37%
2017-11-20AvoidPrice change since the last sell: -1.04%
2017-11-17AvoidPrice change since the last sell: -0.43%
2017-11-16AttentionBuy if stock trades above 52.01 | Sell if close ≤ 51.74 | Risk: -0.52%
2017-11-15AvoidPrice change since the last sell: -0.83%
2017-11-14AttentionBuy if stock trades above 51.97 | Sell if close ≤ 51.78 | Risk: -0.37%
2017-11-13AvoidPrice change since the last sell: 0.04%
2017-11-10AttentionBuy if stock trades above 51.99 | Sell if close ≤ 51.73 | Risk: -0.51%
2017-11-09SoldSold at 51.68 | Trade Gain: 0.72% | Cumulative Gain: 7.59%
2017-11-08HoldLast price: 51.93 | Sell if close ≤ 51.74 | Risk: 0.85% | Unrealized Gain: 1.21%
2017-11-07HoldLast price: 51.41 | Sell if close ≤ 51.37 | Risk: 0.12% | Unrealized Gain: 0.19%
2017-11-06BoughtBought at 51.31 | Sell if close ≤ 51.30 | Risk: -0.02%
2017-11-03AttentionBuy if stock trades above 51.31 | Sell if close ≤ 51.12 | Risk: -0.36%
2017-11-02AvoidPrice change since the last sell: -3.37%
2017-11-01AvoidPrice change since the last sell: -3.35%
2017-10-31AvoidPrice change since the last sell: -3.28%
2017-10-30AvoidPrice change since the last sell: -3.41%
2017-10-27AvoidPrice change since the last sell: -2.80%
2017-10-26AvoidPrice change since the last sell: -2.90%
2017-10-25AvoidPrice change since the last sell: -2.25%
2017-10-24AvoidPrice change since the last sell: -2.84%
2017-10-23AvoidPrice change since the last sell: -1.63%
2017-10-20AvoidPrice change since the last sell: -1.55%
2017-10-19AvoidPrice change since the last sell: -0.87%
2017-10-18StopBought at 53.00 and Sold at 52.78 | Trade Gain: -0.42% | Cumulative Gain: 6.82%
2017-10-17AttentionBuy if stock trades above 53.00 | Sell if close ≤ 52.79 | Risk: -0.40%
2017-10-16AvoidPrice change since the last sell: -0.30%
2017-10-13AvoidPrice change since the last sell: -0.38%
2017-10-12AvoidPrice change since the last sell: -0.09%
2017-10-11AttentionBuy if stock trades above 53.23 | Sell if close ≤ 52.79 | Risk: -0.83%
2017-10-10AvoidPrice change since the last sell: -0.09%
2017-10-09AvoidPrice change since the last sell: 0.09%
2017-10-06SoldSold at 52.75 | Trade Gain: 0.61% | Cumulative Gain: 7.27%
2017-10-05HoldLast price: 52.82 | Sell if close ≤ 52.79 | Risk: 0.68% | Unrealized Gain: 0.74%
2017-10-04HoldLast price: 52.82 | Sell if close ≤ 52.72 | Risk: 0.55% | Unrealized Gain: 0.74%
2017-10-03HoldLast price: 52.67 | Sell if close ≤ 52.52 | Risk: 0.17% | Unrealized Gain: 0.46%
2017-10-02BoughtBought at 52.43 | Sell if close ≤ 52.22 | Risk: -0.40%
2017-09-29AttentionBuy if stock trades above 52.43 | Sell if close ≤ 52.05 | Risk: -0.72%
2017-09-28AvoidPrice change since the last sell: -0.06%
2017-09-27AvoidPrice change since the last sell: -0.23%
2017-09-26AvoidPrice change since the last sell: 0.13%
2017-09-25AttentionBuy if stock trades above 52.60 | Sell if close ≤ 52.14 | Risk: -0.88%
2017-09-22AvoidPrice change since the last sell: -0.65%
2017-09-21AvoidPrice change since the last sell: -0.29%
2017-09-20AvoidPrice change since the last sell: -0.06%
2017-09-19AvoidPrice change since the last sell: -0.27%
2017-09-18AttentionBuy if stock trades above 52.26 | Sell if close ≤ 52.08 | Risk: -0.35%
2017-09-15StopBought at 52.37 and Sold at 52.02 | Trade Gain: -0.67% | Cumulative Gain: 6.62%
2017-09-14AttentionBuy if stock trades above 52.37 | Sell if close ≤ 52.18 | Risk: -0.37%
2017-09-13AvoidPrice change since the last sell: -0.08%
2017-09-12StopBought at 52.56 and Sold at 51.82 | Trade Gain: -1.41% | Cumulative Gain: 7.34%
2017-09-11AttentionBuy if stock trades above 52.56 | Sell if close ≤ 52.17 | Risk: -0.74%
2017-09-08AvoidPrice change since the last sell: -0.48%
2017-09-07AvoidPrice change since the last sell: -0.02%
2017-09-06AvoidPrice change since the last sell: -0.10%
2017-09-05SoldSold at 52.05 | Trade Gain: 1.05% | Cumulative Gain: 8.87%
2017-09-01HoldLast price: 52.32 | Sell if close ≤ 52.19 | Risk: 1.31% | Unrealized Gain: 1.57%
2017-08-31BoughtBought at 51.51 | Sell if close ≤ 51.92 | Risk: 0.80%
2017-08-30AttentionBuy if stock trades above 51.48 | Sell if close ≤ 51.31 | Risk: -0.34%
2017-08-29AvoidPrice change since the last sell: -0.25%
2017-08-28SoldSold at 51.14 | Trade Gain: -0.23% | Cumulative Gain: 7.74%
2017-08-25HoldLast price: 51.46 | Sell if close ≤ 51.35 | Risk: 0.18% | Unrealized Gain: 0.39%
2017-08-24BoughtBought at 51.26 | Sell if close ≤ 51.13 | Risk: -0.25%
2017-08-23AttentionBuy if stock trades above 51.26 | Sell if close ≤ 51.12 | Risk: -0.28%
2017-08-22AvoidPrice change since the last sell: 0.06%
2017-08-21AvoidPrice change since the last sell: 0.67%
2017-08-18SoldSold at 50.90 | Trade Gain: 0.14% | Cumulative Gain: 7.99%
2017-08-17HoldLast price: 51.36 | Sell if close ≤ 51.31 | Risk: 0.95% | Unrealized Gain: 1.04%
2017-08-16HoldLast price: 51.45 | Sell if close ≤ 51.22 | Risk: 0.76% | Unrealized Gain: 1.22%
2017-08-15BoughtBought at 50.83 | Sell if close ≤ 50.75 | Risk: -0.16%
2017-08-14AttentionBuy if stock trades above 50.83 | Sell if close ≤ 50.49 | Risk: -0.67%
2017-08-11AvoidPrice change since the last sell: -2.10%
2017-08-10AvoidPrice change since the last sell: -1.57%
2017-08-09AvoidPrice change since the last sell: -1.74%
2017-08-08AvoidPrice change since the last sell: -1.18%
2017-08-07AvoidPrice change since the last sell: -1.08%
2017-08-04AvoidPrice change since the last sell: -1.00%
2017-08-03AvoidPrice change since the last sell: -0.25%
2017-08-02SoldSold at 51.05 | Trade Gain: -0.37% | Cumulative Gain: 7.84%
2017-08-01HoldLast price: 51.82 | Sell if close ≤ 51.68 | Risk: 0.85% | Unrealized Gain: 1.13%
2017-07-31BoughtBought at 51.24 | Sell if close ≤ 51.39 | Risk: 0.29%
2017-07-28AttentionBuy if stock trades above 51.24 | Sell if close ≤ 51.12 | Risk: -0.23%
2017-07-27AttentionBuy if stock trades above 51.39 | Sell if close ≤ 50.95 | Risk: -0.86%
2017-07-26AttentionBuy if stock trades above 51.53 | Sell if close ≤ 50.94 | Risk: -1.15%
2017-07-25AvoidPrice change since the last sell: -0.52%
2017-07-24AvoidPrice change since the last sell: -0.46%
2017-07-21AvoidPrice change since the last sell: -0.52%
2017-07-20StopBought at 50.85 and Sold at 50.44 | Trade Gain: -0.81% | Cumulative Gain: 8.24%
2017-07-19AttentionBuy if stock trades above 50.85 | Sell if close ≤ 50.63 | Risk: -0.43%
2017-07-18SoldSold at 50.14 | Trade Gain: 0.10% | Cumulative Gain: 9.12%
2017-07-17HoldLast price: 50.52 | Sell if close ≤ 50.36 | Risk: 0.54% | Unrealized Gain: 0.86%
2017-07-14BoughtBought at 50.09 | Sell if close ≤ 50.05 | Risk: -0.08%
2017-07-13AttentionBuy if stock trades above 50.09 | Sell if close ≤ 49.74 | Risk: -0.69%
2017-07-12AttentionBuy if stock trades above 50.25 | Sell if close ≤ 49.73 | Risk: -1.03%
2017-07-11AvoidPrice change since the last sell: -5.84%
2017-07-10AvoidPrice change since the last sell: -5.57%
2017-07-07AvoidPrice change since the last sell: -4.06%
2017-07-06AvoidPrice change since the last sell: -4.12%
2017-07-05AvoidPrice change since the last sell: -2.87%
2017-07-03AttentionBuy if stock trades above 51.78 | Sell if close ≤ 51.37 | Risk: -0.80%
2017-06-30AvoidPrice change since the last sell: -2.89%
2017-06-29AvoidPrice change since the last sell: -3.77%
2017-06-28AvoidPrice change since the last sell: -1.34%
2017-06-27AvoidPrice change since the last sell: -0.40%
2017-06-26AttentionBuy if stock trades above 52.55 | Sell if close ≤ 52.31 | Risk: -0.45%
2017-06-23AttentionBuy if stock trades above 52.69 | Sell if close ≤ 52.14 | Risk: -1.05%
2017-06-22AvoidPrice change since the last sell: -0.27%
2017-06-21AvoidPrice change since the last sell: -0.10%
2017-06-20AvoidPrice change since the last sell: -0.29%
2017-06-19AvoidPrice change since the last sell: -0.04%
2017-06-16SoldSold at 52.22 | Trade Gain: 2.51% | Cumulative Gain: 9.02%
2017-06-15HoldLast price: 52.60 | Sell if close ≤ 52.54 | Risk: 3.13% | Unrealized Gain: 3.26%
2017-06-14HoldLast price: 52.65 | Sell if close ≤ 52.41 | Risk: 2.88% | Unrealized Gain: 3.36%
2017-06-13HoldLast price: 52.14 | Sell if close ≤ 51.92 | Risk: 1.91% | Unrealized Gain: 2.36%
2017-06-12BoughtBought at 50.94 | Sell if close ≤ 51.47 | Risk: 1.03%
2017-06-09AttentionBuy if stock trades above 50.94 | Sell if close ≤ 50.76 | Risk: -0.36%
2017-06-08AvoidPrice change since the last sell: -0.59%
2017-06-07AvoidPrice change since the last sell: 0.02%
2017-06-06SoldSold at 50.59 | Trade Gain: -0.89% | Cumulative Gain: 6.34%
2017-06-05HoldLast price: 51.09 | Sell if close ≤ 51.04 | Risk: -0.00% | Unrealized Gain: 0.09%
2017-06-02BoughtBought at 51.05 | Sell if close ≤ 50.95 | Risk: -0.18%
2017-06-01AttentionBuy if stock trades above 50.81 | Sell if close ≤ 50.68 | Risk: -0.25%
2017-05-31AvoidPrice change since the last sell: -0.79%
2017-05-30AvoidPrice change since the last sell: -0.73%
2017-05-26SoldSold at 50.80 | Trade Gain: 1.38% | Cumulative Gain: 7.30%
2017-05-25HoldLast price: 51.22 | Sell if close ≤ 51.19 | Risk: 2.16% | Unrealized Gain: 2.22%
2017-05-24HoldLast price: 51.27 | Sell if close ≤ 51.13 | Risk: 2.04% | Unrealized Gain: 2.31%
2017-05-23HoldLast price: 51.03 | Sell if close ≤ 50.86 | Risk: 1.49% | Unrealized Gain: 1.84%
2017-05-22HoldLast price: 50.61 | Sell if close ≤ 50.51 | Risk: 0.79% | Unrealized Gain: 1.00%
2017-05-19BoughtBought at 50.11 | Sell if close ≤ 50.30 | Risk: 0.37%
2017-05-18AttentionBuy if stock trades above 50.11 | Sell if close ≤ 49.91 | Risk: -0.39%
2017-05-17AvoidPrice change since the last sell: -1.50%
2017-05-16AvoidPrice change since the last sell: -1.42%
2017-05-15AvoidPrice change since the last sell: -1.29%
2017-05-12AvoidPrice change since the last sell: -1.15%
2017-05-11AvoidPrice change since the last sell: -0.36%
2017-05-10AvoidPrice change since the last sell: -0.02%
2017-05-09AvoidPrice change since the last sell: -0.67%
2017-05-08StopBought at 50.91 and Sold at 50.55 | Trade Gain: -0.70% | Cumulative Gain: 5.84%
2017-05-05AttentionBuy if stock trades above 50.91 | Sell if close ≤ 50.72 | Risk: -0.37%
2017-05-04AvoidPrice change since the last sell: -1.66%
2017-05-03AvoidPrice change since the last sell: -2.38%
2017-05-02AvoidPrice change since the last sell: -0.96%
2017-05-01AvoidPrice change since the last sell: -0.53%
2017-04-28AvoidPrice change since the last sell: -0.70%
2017-04-27AvoidPrice change since the last sell: -0.16%
2017-04-26AvoidPrice change since the last sell: 0.37%
2017-04-25AvoidPrice change since the last sell: 0.45%
2017-04-24SoldSold at 51.24 | Trade Gain: -0.81% | Cumulative Gain: 6.59%
2017-04-21HoldLast price: 51.67 | Sell if close ≤ 51.65 | Risk: -0.02% | Unrealized Gain: 0.02%
2017-04-20HoldLast price: 51.62 | Sell if close ≤ 51.61 | Risk: -0.11% | Unrealized Gain: -0.08%
2017-04-19HoldLast price: 51.59 | Sell if close ≤ 51.58 | Risk: -0.16% | Unrealized Gain: -0.14%
2017-04-18BoughtBought at 51.66 | Sell if close ≤ 51.55 | Risk: -0.21%
2017-04-17AttentionBuy if stock trades above 51.66 | Sell if close ≤ 51.45 | Risk: -0.40%
2017-04-13AvoidPrice change since the last sell: -0.55%
2017-04-12SoldSold at 51.22 | Trade Gain: 4.28% | Cumulative Gain: 7.46%
2017-04-11HoldLast price: 51.36 | Sell if close ≤ 51.27 | Risk: 4.38% | Unrealized Gain: 4.56%
2017-04-10HoldLast price: 51.23 | Sell if close ≤ 51.09 | Risk: 4.01% | Unrealized Gain: 4.30%
2017-04-07HoldLast price: 50.93 | Sell if close ≤ 50.81 | Risk: 3.44% | Unrealized Gain: 3.68%
2017-04-06HoldLast price: 50.71 | Sell if close ≤ 50.57 | Risk: 2.96% | Unrealized Gain: 3.24%
2017-04-05HoldLast price: 50.45 | Sell if close ≤ 50.30 | Risk: 2.39% | Unrealized Gain: 2.71%
2017-04-04HoldLast price: 50.25 | Sell if close ≤ 49.99 | Risk: 1.76% | Unrealized Gain: 2.30%
2017-04-03HoldLast price: 49.63 | Sell if close ≤ 49.46 | Risk: 0.69% | Unrealized Gain: 1.04%
2017-03-31BoughtBought at 49.12 | Sell if close ≤ 49.12 | Risk: -0.01%
2017-03-30AttentionBuy if stock trades above 49.12 | Sell if close ≤ 49.09 | Risk: -0.06%
2017-03-29AvoidPrice change since the last sell: -0.85%
2017-03-28AvoidPrice change since the last sell: -0.87%
2017-03-27AvoidPrice change since the last sell: -0.93%
2017-03-24AvoidPrice change since the last sell: 0.16%
2017-03-23AttentionBuy if stock trades above 50.05 | Sell if close ≤ 49.58 | Risk: -0.94%
2017-03-22AvoidPrice change since the last sell: -0.02%
2017-03-21SoldSold at 49.46 | Trade Gain: -0.80% | Cumulative Gain: 3.05%
2017-03-20HoldLast price: 49.70 | Sell if close ≤ 49.68 | Risk: -0.36% | Unrealized Gain: -0.32%
2017-03-17BoughtBought at 49.86 | Sell if close ≤ 49.64 | Risk: -0.44%
2017-03-16AttentionBuy if stock trades above 49.86 | Sell if close ≤ 49.52 | Risk: -0.68%
2017-03-15AttentionBuy if stock trades above 49.98 | Sell if close ≤ 49.52 | Risk: -0.92%
2017-03-14AvoidPrice change since the last sell: -6.63%
2017-03-13AvoidPrice change since the last sell: -6.55%
2017-03-10AvoidPrice change since the last sell: -6.90%
2017-03-09AvoidPrice change since the last sell: -6.21%
2017-03-08AvoidPrice change since the last sell: -4.32%
2017-03-07AvoidPrice change since the last sell: -2.53%
2017-03-06AvoidPrice change since the last sell: -2.04%
2017-03-03AvoidPrice change since the last sell: -1.33%
2017-03-02AvoidPrice change since the last sell: -0.93%
2017-03-01AvoidPrice change since the last sell: -0.76%
2017-02-28SoldSold at 52.49 | Trade Gain: 3.14% | Cumulative Gain: 3.89%
2017-02-27HoldLast price: 52.77 | Sell if close ≤ 52.63 | Risk: 3.41% | Unrealized Gain: 3.69%
2017-02-24HoldLast price: 52.45 | Sell if close ≤ 52.34 | Risk: 2.84% | Unrealized Gain: 3.07%
2017-02-23HoldLast price: 52.29 | Sell if close ≤ 52.11 | Risk: 2.39% | Unrealized Gain: 2.75%
2017-02-22HoldLast price: 51.93 | Sell if close ≤ 51.75 | Risk: 1.68% | Unrealized Gain: 2.04%
2017-02-21HoldLast price: 51.63 | Sell if close ≤ 51.38 | Risk: 0.96% | Unrealized Gain: 1.45%
2017-02-17BoughtBought at 50.89 | Sell if close ≤ 50.88 | Risk: -0.03%
2017-02-16AttentionBuy if stock trades above 50.89 | Sell if close ≤ 50.53 | Risk: -0.71%
2017-02-15AvoidPrice change since the last sell: -0.42%
2017-02-14SoldSold at 50.03 | Trade Gain: -0.50% | Cumulative Gain: 0.72%
2017-02-13BoughtBought at 50.28 | Sell if close ≤ 50.13 | Risk: -0.30%
2017-02-10AttentionBuy if stock trades above 50.28 | Sell if close ≤ 50.10 | Risk: -0.35%
2017-02-09AvoidPrice change since the last sell: -5.87%
2017-02-08AvoidPrice change since the last sell: -6.02%
2017-02-07AvoidPrice change since the last sell: -5.78%
2017-02-06AvoidPrice change since the last sell: -5.53%
2017-02-03AvoidPrice change since the last sell: -5.44%
2017-02-02AvoidPrice change since the last sell: -5.19%
2017-02-01AvoidPrice change since the last sell: -5.70%
2017-01-31AvoidPrice change since the last sell: -2.95%
2017-01-30AvoidPrice change since the last sell: -2.74%
2017-01-27AvoidPrice change since the last sell: -2.25%
2017-01-26AvoidPrice change since the last sell: -0.62%
2017-01-25SoldSold at 52.97 | Trade Gain: 1.22% | Cumulative Gain: 1.22%
2017-01-24HoldLast price: 53.19 | Sell if close ≤ 53.02 | Risk: 1.31% | Unrealized Gain: 1.64%
2017-01-23BoughtBought at 52.33 | Sell if close ≤ 52.67 | Risk: 0.65%
2017-01-20AttentionBuy if stock trades above 52.33 | Sell if close ≤ 52.22 | Risk: -0.20%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.