AITradingTools.net V4.00



Report - December 29, 2017
Hercules Capital Inc. Common Stock
Finance | Investment Managers
SymbolHTGC
OutlookAvoid
TimeframeDaily
Last price13.12
Volume576K
240-day hold performance-8.06%
240-day long strategy performance3.45%
Number of long trades in 240 days10
Best performance / long trade2.89%
Worst performance / long trade-1.20%
240-day short strategy performance9.77%
Number of short trades in 240 days9
Best performance / short trade14.95%
Worst performance / short trade-5.72%
Overall Performance (long+short)13.56%
HTGC | 12/29 | Open: 13.11 | High: 13.13 | Low: 12.95 | Close: 13.12 | Vol: 576441 | Change: 0.31% AITradingTools.net 12.285 12.425 12.566 12.706 12.847 12.987 13.128 13.268 13.408 13.549 13.689 13.83 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 12.54 High: 12.58 Low: 12.29 Close: 12.45 11/02 Open: 12.54 High: 12.58 Low: 12.29 Close: 12.45 11/03 Open: 13.05 High: 13.48 Low: 13.00 Close: 13.40 11/03 Open: 13.05 High: 13.48 Low: 13.00 Close: 13.40 11/06 Open: 13.42 High: 13.47 Low: 13.29 Close: 13.38 11/06 Open: 13.42 High: 13.47 Low: 13.29 Close: 13.38 11/07 Open: 13.40 High: 13.64 Low: 13.38 Close: 13.61 11/07 Open: 13.40 High: 13.64 Low: 13.38 Close: 13.61 11/08 Open: 13.65 High: 13.94 Low: 13.57 Close: 13.94 11/08 Open: 13.65 High: 13.94 Low: 13.57 Close: 13.94 11/09 Open: 13.96 High: 13.97 Low: 13.65 Close: 13.82 11/09 Open: 13.96 High: 13.97 Low: 13.65 Close: 13.82 11/10 Open: 13.48 High: 13.56 Low: 13.24 Close: 13.47 11/10 Open: 13.48 High: 13.56 Low: 13.24 Close: 13.47 11/13 Open: 13.38 High: 13.53 Low: 13.35 Close: 13.44 11/13 Open: 13.38 High: 13.53 Low: 13.35 Close: 13.44 11/14 Open: 13.38 High: 13.67 Low: 13.35 Close: 13.56 11/14 Open: 13.38 High: 13.67 Low: 13.35 Close: 13.56 11/15 Open: 13.52 High: 13.52 Low: 13.40 Close: 13.44 11/15 Open: 13.52 High: 13.52 Low: 13.40 Close: 13.44 11/16 Open: 13.48 High: 13.70 Low: 13.44 Close: 13.52 11/16 Open: 13.48 High: 13.70 Low: 13.44 Close: 13.52 11/17 Open: 13.49 High: 13.69 Low: 13.46 Close: 13.65 11/17 Open: 13.49 High: 13.69 Low: 13.46 Close: 13.65 11/20 Open: 13.84 High: 13.84 Low: 13.60 Close: 13.69 11/20 Open: 13.84 High: 13.84 Low: 13.60 Close: 13.69 11/21 Open: 13.75 High: 13.80 Low: 13.63 Close: 13.65 11/21 Open: 13.75 High: 13.80 Low: 13.63 Close: 13.65 11/22 Open: 13.68 High: 13.70 Low: 13.47 Close: 13.68 11/22 Open: 13.68 High: 13.70 Low: 13.47 Close: 13.68 11/24 Open: 13.72 High: 13.73 Low: 13.65 Close: 13.67 11/24 Open: 13.72 High: 13.73 Low: 13.65 Close: 13.67 11/27 Open: 13.76 High: 13.78 Low: 13.61 Close: 13.69 11/27 Open: 13.76 High: 13.78 Low: 13.61 Close: 13.69 11/28 Open: 13.70 High: 13.70 Low: 13.49 Close: 13.53 11/28 Open: 13.70 High: 13.70 Low: 13.49 Close: 13.53 11/29 Open: 13.56 High: 13.57 Low: 13.43 Close: 13.45 11/29 Open: 13.56 High: 13.57 Low: 13.43 Close: 13.45 11/30 Open: 13.46 High: 13.49 Low: 13.35 Close: 13.43 11/30 Open: 13.46 High: 13.49 Low: 13.35 Close: 13.43 12/01 Open: 13.38 High: 13.40 Low: 13.15 Close: 13.39 12/01 Open: 13.38 High: 13.40 Low: 13.15 Close: 13.39 12/04 Open: 13.49 High: 13.51 Low: 13.24 Close: 13.28 12/04 Open: 13.49 High: 13.51 Low: 13.24 Close: 13.28 12/05 Open: 13.24 High: 13.24 Low: 13.02 Close: 13.10 12/05 Open: 13.24 High: 13.24 Low: 13.02 Close: 13.10 12/06 Open: 13.04 High: 13.29 Low: 13.03 Close: 13.11 12/06 Open: 13.04 High: 13.29 Low: 13.03 Close: 13.11 12/07 Open: 13.06 High: 13.13 Low: 13.01 Close: 13.10 12/07 Open: 13.06 High: 13.13 Low: 13.01 Close: 13.10 12/08 Open: 13.08 High: 13.38 Low: 13.06 Close: 13.34 12/08 Open: 13.08 High: 13.38 Low: 13.06 Close: 13.34 12/11 Open: 13.26 High: 13.30 Low: 13.18 Close: 13.25 12/11 Open: 13.26 High: 13.30 Low: 13.18 Close: 13.25 12/12 Open: 13.20 High: 13.26 Low: 13.09 Close: 13.09 12/12 Open: 13.20 High: 13.26 Low: 13.09 Close: 13.09 12/13 Open: 13.05 High: 13.17 Low: 12.97 Close: 13.10 12/13 Open: 13.05 High: 13.17 Low: 12.97 Close: 13.10 12/14 Open: 13.10 High: 13.22 Low: 12.96 Close: 13.06 12/14 Open: 13.10 High: 13.22 Low: 12.96 Close: 13.06 12/15 Open: 13.06 High: 13.12 Low: 12.95 Close: 12.99 12/15 Open: 13.06 High: 13.12 Low: 12.95 Close: 12.99 12/18 Open: 12.97 High: 13.23 Low: 12.97 Close: 13.00 12/18 Open: 12.97 High: 13.23 Low: 12.97 Close: 13.00 12/19 Open: 13.02 High: 13.14 Low: 12.70 Close: 12.73 12/19 Open: 13.02 High: 13.14 Low: 12.70 Close: 12.73 12/20 Open: 12.84 High: 12.99 Low: 12.82 Close: 12.92 12/20 Open: 12.84 High: 12.99 Low: 12.82 Close: 12.92 12/21 Open: 12.93 High: 13.03 Low: 12.90 Close: 12.99 12/21 Open: 12.93 High: 13.03 Low: 12.90 Close: 12.99 12/22 Open: 13.01 High: 13.01 Low: 12.86 Close: 12.95 12/22 Open: 13.01 High: 13.01 Low: 12.86 Close: 12.95 12/26 Open: 12.96 High: 13.03 Low: 12.87 Close: 12.93 12/26 Open: 12.96 High: 13.03 Low: 12.87 Close: 12.93 12/27 Open: 12.90 High: 13.17 Low: 12.87 Close: 13.11 12/27 Open: 12.90 High: 13.17 Low: 12.87 Close: 13.11 12/28 Open: 13.15 High: 13.16 Low: 12.96 Close: 13.08 12/28 Open: 13.15 High: 13.16 Low: 12.96 Close: 13.08 12/29 Open: 13.11 High: 13.13 Low: 12.95 Close: 13.12 12/29 Open: 13.11 High: 13.13 Low: 12.95 Close: 13.12 EMA(9): 13.043 | SMA(18): 13.054 13.11 12.94 13.02 12.74 13.34 13.68 13.46 12.42 12.64 13.23 R1 R2 S1 S2 SR Window: 2 | S1: 12.93 | S2: 12.73 | R1: 12.99 | R2: 13.19

Trade History
2017-12-29AvoidPrice change since the last sell: -3.03%
2017-12-28AvoidPrice change since the last sell: -3.33%
2017-12-27AvoidPrice change since the last sell: -3.10%
2017-12-26AvoidPrice change since the last sell: -4.43%
2017-12-22AvoidPrice change since the last sell: -4.29%
2017-12-21AvoidPrice change since the last sell: -3.99%
2017-12-20AvoidPrice change since the last sell: -4.51%
2017-12-19AvoidPrice change since the last sell: -5.91%
2017-12-18AvoidPrice change since the last sell: -3.92%
2017-12-15AvoidPrice change since the last sell: -3.99%
2017-12-14AvoidPrice change since the last sell: -3.47%
2017-12-13AvoidPrice change since the last sell: -3.18%
2017-12-12AvoidPrice change since the last sell: -3.25%
2017-12-11AvoidPrice change since the last sell: -2.07%
2017-12-08AvoidPrice change since the last sell: -1.40%
2017-12-07AvoidPrice change since the last sell: -3.18%
2017-12-06AvoidPrice change since the last sell: -3.10%
2017-12-05AvoidPrice change since the last sell: -3.18%
2017-12-04AvoidPrice change since the last sell: -1.85%
2017-12-01AvoidPrice change since the last sell: -1.03%
2017-11-30AvoidPrice change since the last sell: -0.74%
2017-11-29AvoidPrice change since the last sell: -0.59%
2017-11-28SoldSold at 13.53 | Trade Gain: 0.45% | Cumulative Gain: 3.45%
2017-11-27HoldLast price: 13.69 | Sell if close ≤ 13.61 | Risk: 1.05% | Unrealized Gain: 1.63%
2017-11-24HoldLast price: 13.67 | Sell if close ≤ 13.59 | Risk: 0.91% | Unrealized Gain: 1.48%
2017-11-22HoldLast price: 13.68 | Sell if close ≤ 13.57 | Risk: 0.76% | Unrealized Gain: 1.56%
2017-11-21HoldLast price: 13.65 | Sell if close ≤ 13.55 | Risk: 0.56% | Unrealized Gain: 1.34%
2017-11-20HoldLast price: 13.69 | Sell if close ≤ 13.52 | Risk: 0.37% | Unrealized Gain: 1.63%
2017-11-17HoldLast price: 13.65 | Sell if close ≤ 13.48 | Risk: 0.05% | Unrealized Gain: 1.34%
2017-11-16HoldLast price: 13.52 | Sell if close ≤ 13.43 | Risk: -0.27% | Unrealized Gain: 0.37%
2017-11-15HoldLast price: 13.44 | Sell if close ≤ 13.41 | Risk: -0.43% | Unrealized Gain: -0.22%
2017-11-14HoldLast price: 13.56 | Sell if close ≤ 13.40 | Risk: -0.48% | Unrealized Gain: 0.67%
2017-11-13HoldLast price: 13.44 | Sell if close ≤ 13.37 | Risk: -0.77% | Unrealized Gain: -0.22%
2017-11-10HoldLast price: 13.47 | Sell if close ≤ 13.35 | Risk: -0.91% | Unrealized Gain: 0.00%
2017-11-09HoldLast price: 13.82 | Sell if close ≤ 13.32 | Risk: -1.14% | Unrealized Gain: 2.60%
2017-11-08HoldLast price: 13.94 | Sell if close ≤ 13.19 | Risk: -2.07% | Unrealized Gain: 3.49%
2017-11-07BoughtBought at 13.47 | Sell if close ≤ 13.00 | Risk: -3.46%
2017-11-06AttentionBuy if stock trades above 13.47 | Sell if close ≤ 12.85 | Risk: -4.59%
2017-11-03AttentionBuy if stock trades above 13.48 | Sell if close ≤ 12.72 | Risk: -5.64%
2017-11-02AvoidPrice change since the last sell: -1.97%
2017-11-01AvoidPrice change since the last sell: -1.65%
2017-10-31AvoidPrice change since the last sell: -1.81%
2017-10-30AvoidPrice change since the last sell: -0.71%
2017-10-27AvoidPrice change since the last sell: -0.55%
2017-10-26AvoidPrice change since the last sell: -2.05%
2017-10-25AvoidPrice change since the last sell: -1.26%
2017-10-24AvoidPrice change since the last sell: 0.71%
2017-10-23AvoidPrice change since the last sell: 0.47%
2017-10-20AvoidPrice change since the last sell: 0.08%
2017-10-19AvoidPrice change since the last sell: -0.63%
2017-10-18AvoidPrice change since the last sell: -0.39%
2017-10-17AvoidPrice change since the last sell: -0.39%
2017-10-16AvoidPrice change since the last sell: -0.08%
2017-10-13SoldSold at 12.70 | Trade Gain: -0.39% | Cumulative Gain: 2.99%
2017-10-12HoldLast price: 12.80 | Sell if close ≤ 12.73 | Risk: -0.16% | Unrealized Gain: 0.39%
2017-10-11BoughtBought at 12.75 | Sell if close ≤ 12.71 | Risk: -0.29%
2017-10-10AttentionBuy if stock trades above 12.75 | Sell if close ≤ 12.71 | Risk: -0.35%
2017-10-09AvoidPrice change since the last sell: -0.16%
2017-10-06AvoidPrice change since the last sell: 0.16%
2017-10-05AttentionBuy if stock trades above 12.81 | Sell if close ≤ 12.71 | Risk: -0.75%
2017-10-04SoldSold at 12.67 | Trade Gain: 1.36% | Cumulative Gain: 3.40%
2017-10-03HoldLast price: 12.73 | Sell if close ≤ 12.71 | Risk: 1.68% | Unrealized Gain: 1.84%
2017-10-02HoldLast price: 12.90 | Sell if close ≤ 12.70 | Risk: 1.64% | Unrealized Gain: 3.20%
2017-09-29HoldLast price: 12.90 | Sell if close ≤ 12.66 | Risk: 1.25% | Unrealized Gain: 3.20%
2017-09-28HoldLast price: 12.76 | Sell if close ≤ 12.60 | Risk: 0.76% | Unrealized Gain: 2.08%
2017-09-27HoldLast price: 12.69 | Sell if close ≤ 12.55 | Risk: 0.43% | Unrealized Gain: 1.52%
2017-09-26HoldLast price: 12.72 | Sell if close ≤ 12.52 | Risk: 0.16% | Unrealized Gain: 1.76%
2017-09-25HoldLast price: 12.63 | Sell if close ≤ 12.47 | Risk: -0.24% | Unrealized Gain: 1.04%
2017-09-22HoldLast price: 12.64 | Sell if close ≤ 12.43 | Risk: -0.56% | Unrealized Gain: 1.12%
2017-09-21HoldLast price: 12.49 | Sell if close ≤ 12.38 | Risk: -0.98% | Unrealized Gain: -0.08%
2017-09-20BoughtBought at 12.50 | Sell if close ≤ 12.35 | Risk: -1.21%
2017-09-19AttentionBuy if stock trades above 12.50 | Sell if close ≤ 12.31 | Risk: -1.55%
2017-09-18AttentionBuy if stock trades above 12.50 | Sell if close ≤ 12.29 | Risk: -1.72%
2017-09-15AvoidPrice change since the last sell: -7.05%
2017-09-14AvoidPrice change since the last sell: -7.42%
2017-09-13AvoidPrice change since the last sell: -8.70%
2017-09-12AvoidPrice change since the last sell: -9.07%
2017-09-11AvoidPrice change since the last sell: -9.30%
2017-09-08AvoidPrice change since the last sell: -9.75%
2017-09-07AvoidPrice change since the last sell: -9.22%
2017-09-06AvoidPrice change since the last sell: -9.07%
2017-09-05AvoidPrice change since the last sell: -8.40%
2017-09-01AvoidPrice change since the last sell: -6.97%
2017-08-31AvoidPrice change since the last sell: -8.55%
2017-08-30AvoidPrice change since the last sell: -7.72%
2017-08-29AvoidPrice change since the last sell: -7.65%
2017-08-28AvoidPrice change since the last sell: -6.82%
2017-08-25AvoidPrice change since the last sell: -6.82%
2017-08-24AvoidPrice change since the last sell: -6.75%
2017-08-23AvoidPrice change since the last sell: -6.67%
2017-08-22AvoidPrice change since the last sell: -6.45%
2017-08-21AvoidPrice change since the last sell: -6.45%
2017-08-18AvoidPrice change since the last sell: -6.07%
2017-08-17AvoidPrice change since the last sell: -4.95%
2017-08-16AvoidPrice change since the last sell: -4.72%
2017-08-15AvoidPrice change since the last sell: -3.97%
2017-08-14AvoidPrice change since the last sell: -3.15%
2017-08-11AvoidPrice change since the last sell: -5.02%
2017-08-10AvoidPrice change since the last sell: -4.42%
2017-08-09AvoidPrice change since the last sell: 0.22%
2017-08-08AvoidPrice change since the last sell: -0.82%
2017-08-07AvoidPrice change since the last sell: -1.20%
2017-08-04AvoidPrice change since the last sell: -4.20%
2017-08-03AvoidPrice change since the last sell: -0.07%
2017-08-02AvoidPrice change since the last sell: 0.07%
2017-08-01AvoidPrice change since the last sell: 0.45%
2017-07-31AvoidPrice change since the last sell: 0.00%
2017-07-28AvoidPrice change since the last sell: -0.30%
2017-07-27AvoidPrice change since the last sell: -0.30%
2017-07-26AvoidPrice change since the last sell: -0.52%
2017-07-25AvoidPrice change since the last sell: -0.60%
2017-07-24AvoidPrice change since the last sell: -0.37%
2017-07-21AvoidPrice change since the last sell: -0.37%
2017-07-20AvoidPrice change since the last sell: -0.30%
2017-07-19SoldSold at 13.34 | Trade Gain: -0.75% | Cumulative Gain: 2.01%
2017-07-18HoldLast price: 13.43 | Sell if close ≤ 13.40 | Risk: -0.30% | Unrealized Gain: -0.08%
2017-07-17HoldLast price: 13.50 | Sell if close ≤ 13.39 | Risk: -0.35% | Unrealized Gain: 0.44%
2017-07-14HoldLast price: 13.44 | Sell if close ≤ 13.37 | Risk: -0.55% | Unrealized Gain: -0.01%
2017-07-13BoughtBought at 13.44 | Sell if close ≤ 13.35 | Risk: -0.69%
2017-07-12AttentionBuy if stock trades above 13.44 | Sell if close ≤ 13.32 | Risk: -0.93%
2017-07-11SoldSold at 13.29 | Trade Gain: -0.30% | Cumulative Gain: 2.78%
2017-07-10BoughtBought at 13.33 | Sell if close ≤ 13.30 | Risk: -0.21%
2017-07-07AttentionBuy if stock trades above 13.33 | Sell if close ≤ 13.27 | Risk: -0.45%
2017-07-06AvoidPrice change since the last sell: 0.00%
2017-07-05AttentionBuy if stock trades above 13.35 | Sell if close ≤ 13.28 | Risk: -0.55%
2017-07-03AttentionBuy if stock trades above 13.37 | Sell if close ≤ 13.27 | Risk: -0.74%
2017-06-30StopBought at 13.30 and Sold at 13.24 | Trade Gain: -0.45% | Cumulative Gain: 3.09%
2017-06-29AttentionBuy if stock trades above 13.30 | Sell if close ≤ 13.26 | Risk: -0.32%
2017-06-28SoldSold at 13.22 | Trade Gain: -1.20% | Cumulative Gain: 3.56%
2017-06-27HoldLast price: 13.26 | Sell if close ≤ 13.25 | Risk: -0.95% | Unrealized Gain: -0.90%
2017-06-26HoldLast price: 13.36 | Sell if close ≤ 13.25 | Risk: -0.97% | Unrealized Gain: -0.15%
2017-06-23HoldLast price: 13.30 | Sell if close ≤ 13.22 | Risk: -1.17% | Unrealized Gain: -0.60%
2017-06-22HoldLast price: 13.23 | Sell if close ≤ 13.20 | Risk: -1.31% | Unrealized Gain: -1.12%
2017-06-21HoldLast price: 13.23 | Sell if close ≤ 13.20 | Risk: -1.36% | Unrealized Gain: -1.12%
2017-06-20HoldLast price: 13.20 | Sell if close ≤ 13.19 | Risk: -1.42% | Unrealized Gain: -1.35%
2017-06-19BoughtBought at 13.38 | Sell if close ≤ 13.19 | Risk: -1.44%
2017-06-16AttentionBuy if stock trades above 13.38 | Sell if close ≤ 13.16 | Risk: -1.65%
2017-06-15AvoidPrice change since the last sell: -14.30%
2017-06-14AvoidPrice change since the last sell: -14.17%
2017-06-13AvoidPrice change since the last sell: -14.30%
2017-06-12AvoidPrice change since the last sell: -14.82%
2017-06-09AvoidPrice change since the last sell: -15.15%
2017-06-08AvoidPrice change since the last sell: -15.41%
2017-06-07AvoidPrice change since the last sell: -15.54%
2017-06-06AvoidPrice change since the last sell: -15.28%
2017-06-05AvoidPrice change since the last sell: -15.67%
2017-06-02AvoidPrice change since the last sell: -14.89%
2017-06-01AvoidPrice change since the last sell: -14.24%
2017-05-31AvoidPrice change since the last sell: -15.28%
2017-05-30AvoidPrice change since the last sell: -15.21%
2017-05-26AvoidPrice change since the last sell: -14.04%
2017-05-25AvoidPrice change since the last sell: -13.91%
2017-05-24AvoidPrice change since the last sell: -13.26%
2017-05-23AvoidPrice change since the last sell: -13.78%
2017-05-22AvoidPrice change since the last sell: -13.78%
2017-05-19AvoidPrice change since the last sell: -13.78%
2017-05-18AvoidPrice change since the last sell: -13.26%
2017-05-17AvoidPrice change since the last sell: -14.04%
2017-05-16AvoidPrice change since the last sell: -13.59%
2017-05-15AvoidPrice change since the last sell: -13.46%
2017-05-12AvoidPrice change since the last sell: -17.69%
2017-05-11AvoidPrice change since the last sell: -16.71%
2017-05-10AvoidPrice change since the last sell: -15.34%
2017-05-09AvoidPrice change since the last sell: -16.19%
2017-05-08AvoidPrice change since the last sell: -17.04%
2017-05-05AvoidPrice change since the last sell: -15.47%
2017-05-04AvoidPrice change since the last sell: -12.29%
2017-05-03SoldSold at 15.38 | Trade Gain: 1.18% | Cumulative Gain: 4.81%
2017-05-02HoldLast price: 15.49 | Sell if close ≤ 15.43 | Risk: 1.51% | Unrealized Gain: 1.91%
2017-05-01HoldLast price: 15.46 | Sell if close ≤ 15.42 | Risk: 1.42% | Unrealized Gain: 1.71%
2017-04-28HoldLast price: 15.52 | Sell if close ≤ 15.40 | Risk: 1.34% | Unrealized Gain: 2.11%
2017-04-27HoldLast price: 15.52 | Sell if close ≤ 15.38 | Risk: 1.15% | Unrealized Gain: 2.11%
2017-04-26HoldLast price: 15.56 | Sell if close ≤ 15.34 | Risk: 0.91% | Unrealized Gain: 2.37%
2017-04-25HoldLast price: 15.49 | Sell if close ≤ 15.28 | Risk: 0.55% | Unrealized Gain: 1.91%
2017-04-24HoldLast price: 15.39 | Sell if close ≤ 15.23 | Risk: 0.21% | Unrealized Gain: 1.25%
2017-04-21HoldLast price: 15.34 | Sell if close ≤ 15.19 | Risk: -0.05% | Unrealized Gain: 0.92%
2017-04-20HoldLast price: 15.20 | Sell if close ≤ 15.16 | Risk: -0.29% | Unrealized Gain: 0.00%
2017-04-19HoldLast price: 15.22 | Sell if close ≤ 15.14 | Risk: -0.36% | Unrealized Gain: 0.13%
2017-04-18HoldLast price: 15.20 | Sell if close ≤ 15.13 | Risk: -0.49% | Unrealized Gain: 0.00%
2017-04-17HoldLast price: 15.23 | Sell if close ≤ 15.11 | Risk: -0.61% | Unrealized Gain: 0.20%
2017-04-13HoldLast price: 15.10 | Sell if close ≤ 15.08 | Risk: -0.81% | Unrealized Gain: -0.66%
2017-04-12BoughtBought at 15.20 | Sell if close ≤ 15.07 | Risk: -0.85%
2017-04-11AttentionBuy if stock trades above 15.20 | Sell if close ≤ 15.06 | Risk: -0.91%
2017-04-10AttentionBuy if stock trades above 15.23 | Sell if close ≤ 15.03 | Risk: -1.30%
2017-04-07AvoidPrice change since the last sell: 0.33%
2017-04-06AvoidPrice change since the last sell: 0.27%
2017-04-05SoldSold at 14.96 | Trade Gain: 0.67% | Cumulative Gain: 3.58%
2017-04-04HoldLast price: 15.05 | Sell if close ≤ 15.05 | Risk: 1.25% | Unrealized Gain: 1.28%
2017-04-03HoldLast price: 15.05 | Sell if close ≤ 15.04 | Risk: 1.24% | Unrealized Gain: 1.28%
2017-03-31HoldLast price: 15.13 | Sell if close ≤ 15.04 | Risk: 1.23% | Unrealized Gain: 1.82%
2017-03-30HoldLast price: 15.37 | Sell if close ≤ 15.02 | Risk: 1.09% | Unrealized Gain: 3.43%
2017-03-29HoldLast price: 15.31 | Sell if close ≤ 14.93 | Risk: 0.50% | Unrealized Gain: 3.03%
2017-03-28BoughtBought at 14.86 | Sell if close ≤ 14.84 | Risk: -0.13%
2017-03-27AttentionBuy if stock trades above 14.85 | Sell if close ≤ 14.78 | Risk: -0.43%
2017-03-24AvoidPrice change since the last sell: -0.87%
2017-03-23AvoidPrice change since the last sell: -1.87%
2017-03-22AvoidPrice change since the last sell: -2.07%
2017-03-21AvoidPrice change since the last sell: -1.81%
2017-03-20AttentionBuy if stock trades above 15.07 | Sell if close ≤ 14.86 | Risk: -1.41%
2017-03-17AvoidPrice change since the last sell: 1.00%
2017-03-16AvoidPrice change since the last sell: 0.07%
2017-03-15AvoidPrice change since the last sell: -0.80%
2017-03-14AvoidPrice change since the last sell: -2.54%
2017-03-13AvoidPrice change since the last sell: -0.60%
2017-03-10AvoidPrice change since the last sell: -1.67%
2017-03-09AvoidPrice change since the last sell: -2.61%
2017-03-08AvoidPrice change since the last sell: -2.81%
2017-03-07AvoidPrice change since the last sell: -0.80%
2017-03-06AvoidPrice change since the last sell: -0.60%
2017-03-03AvoidPrice change since the last sell: -0.80%
2017-03-02AvoidPrice change since the last sell: -1.54%
2017-03-01AttentionBuy if stock trades above 15.06 | Sell if close ≤ 14.98 | Risk: -0.56%
2017-02-28AvoidPrice change since the last sell: -0.87%
2017-02-27AvoidPrice change since the last sell: -0.20%
2017-02-24AttentionBuy if stock trades above 15.21 | Sell if close ≤ 15.05 | Risk: -1.08%
2017-02-23SoldSold at 14.94 | Trade Gain: 2.89% | Cumulative Gain: 2.89%
2017-02-22HoldLast price: 15.43 | Sell if close ≤ 15.05 | Risk: 3.64% | Unrealized Gain: 6.27%
2017-02-21HoldLast price: 15.28 | Sell if close ≤ 14.95 | Risk: 2.99% | Unrealized Gain: 5.23%
2017-02-17HoldLast price: 15.17 | Sell if close ≤ 14.87 | Risk: 2.43% | Unrealized Gain: 4.48%
2017-02-16HoldLast price: 15.11 | Sell if close ≤ 14.80 | Risk: 1.91% | Unrealized Gain: 4.06%
2017-02-15HoldLast price: 15.12 | Sell if close ≤ 14.72 | Risk: 1.37% | Unrealized Gain: 4.13%
2017-02-14HoldLast price: 14.94 | Sell if close ≤ 14.62 | Risk: 0.69% | Unrealized Gain: 2.89%
2017-02-13HoldLast price: 14.69 | Sell if close ≤ 14.54 | Risk: 0.13% | Unrealized Gain: 1.17%
2017-02-10HoldLast price: 14.66 | Sell if close ≤ 14.50 | Risk: -0.13% | Unrealized Gain: 0.96%
2017-02-09HoldLast price: 14.49 | Sell if close ≤ 14.46 | Risk: -0.40% | Unrealized Gain: -0.21%
2017-02-08HoldLast price: 14.54 | Sell if close ≤ 14.46 | Risk: -0.45% | Unrealized Gain: 0.14%
2017-02-07HoldLast price: 14.60 | Sell if close ≤ 14.43 | Risk: -0.59% | Unrealized Gain: 0.55%
2017-02-06BoughtBought at 14.52 | Sell if close ≤ 14.39 | Risk: -0.88%
2017-02-03AttentionBuy if stock trades above 14.52 | Sell if close ≤ 14.36 | Risk: -1.08%
2017-02-02AvoidPrice change since the last sell: 0.14%
2017-02-01AttentionBuy if stock trades above 14.58 | Sell if close ≤ 14.35 | Risk: -1.55%
2017-01-31AvoidPrice change since the last sell: -0.98%
2017-01-30AttentionBuy if stock trades above 14.41 | Sell if close ≤ 14.35 | Risk: -0.44%
2017-01-27AttentionBuy if stock trades above 14.49 | Sell if close ≤ 14.33 | Risk: -1.08%
2017-01-26AvoidPrice change since the last sell: 0.91%
2017-01-25AvoidPrice change since the last sell: 1.47%
2017-01-24AvoidPrice change since the last sell: 0.00%
2017-01-23AvoidPrice change since the last sell: -0.42%
2017-01-20AvoidPrice change since the last sell: -0.70%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.