AITradingTools.net V4.00



Report - December 29, 2017
Lloyds Banking Group Plc American Depositary Shares
Finance | Commercial Banks
SymbolLYG
OutlookHold
TimeframeDaily
Last price3.75
Volume2M
240-day hold performance16.46%
240-day long strategy performance8.90%
Number of long trades in 240 days14
Best performance / long trade14.24%
Worst performance / long trade-1.56%
240-day short strategy performance-4.84%
Number of short trades in 240 days15
Best performance / short trade6.50%
Worst performance / short trade-4.41%
Overall Performance (long+short)3.63%
LYG | 12/29 | Open: 3.73 | High: 3.77 | Low: 3.73 | Close: 3.75 | Vol: 2381190 | Change: 0.81% AITradingTools.net 3.47 3.495 3.52 3.545 3.57 3.595 3.62 3.645 3.67 3.695 3.72 3.745 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 3.60 High: 3.63 Low: 3.59 Close: 3.63 11/02 Open: 3.60 High: 3.63 Low: 3.59 Close: 3.63 11/03 Open: 3.60 High: 3.60 Low: 3.58 Close: 3.60 11/03 Open: 3.60 High: 3.60 Low: 3.58 Close: 3.60 11/06 Open: 3.60 High: 3.64 Low: 3.60 Close: 3.62 11/06 Open: 3.60 High: 3.64 Low: 3.60 Close: 3.62 11/07 Open: 3.61 High: 3.62 Low: 3.58 Close: 3.59 11/07 Open: 3.61 High: 3.62 Low: 3.58 Close: 3.59 11/08 Open: 3.55 High: 3.58 Low: 3.54 Close: 3.58 11/08 Open: 3.55 High: 3.58 Low: 3.54 Close: 3.58 11/09 Open: 3.55 High: 3.57 Low: 3.54 Close: 3.57 11/09 Open: 3.55 High: 3.57 Low: 3.54 Close: 3.57 11/10 Open: 3.57 High: 3.59 Low: 3.55 Close: 3.55 11/10 Open: 3.57 High: 3.59 Low: 3.55 Close: 3.55 11/13 Open: 3.53 High: 3.55 Low: 3.51 Close: 3.53 11/13 Open: 3.53 High: 3.55 Low: 3.51 Close: 3.53 11/14 Open: 3.53 High: 3.55 Low: 3.52 Close: 3.54 11/14 Open: 3.53 High: 3.55 Low: 3.52 Close: 3.54 11/15 Open: 3.52 High: 3.55 Low: 3.52 Close: 3.55 11/15 Open: 3.52 High: 3.55 Low: 3.52 Close: 3.55 11/16 Open: 3.53 High: 3.55 Low: 3.53 Close: 3.54 11/16 Open: 3.53 High: 3.55 Low: 3.53 Close: 3.54 11/17 Open: 3.53 High: 3.57 Low: 3.52 Close: 3.56 11/17 Open: 3.53 High: 3.57 Low: 3.52 Close: 3.56 11/20 Open: 3.56 High: 3.57 Low: 3.54 Close: 3.55 11/20 Open: 3.56 High: 3.57 Low: 3.54 Close: 3.55 11/21 Open: 3.55 High: 3.56 Low: 3.52 Close: 3.54 11/21 Open: 3.55 High: 3.56 Low: 3.52 Close: 3.54 11/22 Open: 3.55 High: 3.56 Low: 3.52 Close: 3.53 11/22 Open: 3.55 High: 3.56 Low: 3.52 Close: 3.53 11/24 Open: 3.55 High: 3.58 Low: 3.55 Close: 3.57 11/24 Open: 3.55 High: 3.58 Low: 3.55 Close: 3.57 11/27 Open: 3.56 High: 3.56 Low: 3.52 Close: 3.53 11/27 Open: 3.56 High: 3.56 Low: 3.52 Close: 3.53 11/28 Open: 3.48 High: 3.54 Low: 3.47 Close: 3.52 11/28 Open: 3.48 High: 3.54 Low: 3.47 Close: 3.52 11/29 Open: 3.62 High: 3.67 Low: 3.58 Close: 3.62 11/29 Open: 3.62 High: 3.67 Low: 3.58 Close: 3.62 11/30 Open: 3.63 High: 3.65 Low: 3.59 Close: 3.61 11/30 Open: 3.63 High: 3.65 Low: 3.59 Close: 3.61 12/01 Open: 3.55 High: 3.60 Low: 3.53 Close: 3.55 12/01 Open: 3.55 High: 3.60 Low: 3.53 Close: 3.55 12/04 Open: 3.58 High: 3.60 Low: 3.55 Close: 3.56 12/04 Open: 3.58 High: 3.60 Low: 3.55 Close: 3.56 12/05 Open: 3.54 High: 3.57 Low: 3.52 Close: 3.54 12/05 Open: 3.54 High: 3.57 Low: 3.52 Close: 3.54 12/06 Open: 3.53 High: 3.53 Low: 3.49 Close: 3.50 12/06 Open: 3.53 High: 3.53 Low: 3.49 Close: 3.50 12/07 Open: 3.51 High: 3.52 Low: 3.49 Close: 3.52 12/07 Open: 3.51 High: 3.52 Low: 3.49 Close: 3.52 12/08 Open: 3.65 High: 3.66 Low: 3.62 Close: 3.63 12/08 Open: 3.65 High: 3.66 Low: 3.62 Close: 3.63 12/11 Open: 3.64 High: 3.64 Low: 3.60 Close: 3.62 12/11 Open: 3.64 High: 3.64 Low: 3.60 Close: 3.62 12/12 Open: 3.61 High: 3.66 Low: 3.61 Close: 3.64 12/12 Open: 3.61 High: 3.66 Low: 3.61 Close: 3.64 12/13 Open: 3.66 High: 3.67 Low: 3.64 Close: 3.66 12/13 Open: 3.66 High: 3.67 Low: 3.64 Close: 3.66 12/14 Open: 3.65 High: 3.66 Low: 3.61 Close: 3.62 12/14 Open: 3.65 High: 3.66 Low: 3.61 Close: 3.62 12/15 Open: 3.61 High: 3.62 Low: 3.59 Close: 3.60 12/15 Open: 3.61 High: 3.62 Low: 3.59 Close: 3.60 12/18 Open: 3.63 High: 3.72 Low: 3.63 Close: 3.65 12/18 Open: 3.63 High: 3.72 Low: 3.63 Close: 3.65 12/19 Open: 3.65 High: 3.67 Low: 3.64 Close: 3.65 12/19 Open: 3.65 High: 3.67 Low: 3.64 Close: 3.65 12/20 Open: 3.65 High: 3.65 Low: 3.62 Close: 3.63 12/20 Open: 3.65 High: 3.65 Low: 3.62 Close: 3.63 12/21 Open: 3.65 High: 3.68 Low: 3.64 Close: 3.67 12/21 Open: 3.65 High: 3.68 Low: 3.64 Close: 3.67 12/22 Open: 3.65 High: 3.68 Low: 3.65 Close: 3.66 12/22 Open: 3.65 High: 3.68 Low: 3.65 Close: 3.66 12/26 Open: 3.64 High: 3.68 Low: 3.64 Close: 3.67 12/26 Open: 3.64 High: 3.68 Low: 3.64 Close: 3.67 12/27 Open: 3.69 High: 3.71 Low: 3.68 Close: 3.69 12/27 Open: 3.69 High: 3.71 Low: 3.68 Close: 3.69 12/28 Open: 3.70 High: 3.72 Low: 3.69 Close: 3.72 12/28 Open: 3.70 High: 3.72 Low: 3.69 Close: 3.72 12/29 Open: 3.73 High: 3.77 Low: 3.73 Close: 3.75 12/29 Open: 3.73 High: 3.77 Low: 3.73 Close: 3.75 EMA(4): 3.7147 | SMA(8): 3.68 3.63 3.65 3.60 3.50 3.53 3.56 3.54 3.70 3.68 3.48 R1 R2 S1 S2 SR Window: 2 | S1: 3.63 | S2: 3.6 | R1: 3.65 | R2: 3.68

Trade History
2017-12-29HoldLast price: 3.75 | Sell if close ≤ 3.71 | Risk: 0.81% | Unrealized Gain: 1.76%
2017-12-28HoldLast price: 3.72 | Sell if close ≤ 3.69 | Risk: 0.17% | Unrealized Gain: 0.95%
2017-12-27BoughtBought at 3.69 | Sell if close ≤ 3.67 | Risk: -0.35%
2017-12-26AttentionBuy if stock trades above 3.68 | Sell if close ≤ 3.66 | Risk: -0.55%
2017-12-22AttentionBuy if stock trades above 3.68 | Sell if close ≤ 3.65 | Risk: -0.73%
2017-12-21AttentionBuy if stock trades above 3.68 | Sell if close ≤ 3.65 | Risk: -0.85%
2017-12-20AvoidPrice change since the last sell: 0.28%
2017-12-19AttentionBuy if stock trades above 3.67 | Sell if close ≤ 3.64 | Risk: -0.88%
2017-12-18AttentionBuy if stock trades above 3.72 | Sell if close ≤ 3.63 | Risk: -2.44%
2017-12-15AvoidPrice change since the last sell: -0.55%
2017-12-14SoldSold at 3.62 | Trade Gain: -0.55% | Cumulative Gain: 8.90%
2017-12-13HoldLast price: 3.66 | Sell if close ≤ 3.63 | Risk: -0.28% | Unrealized Gain: 0.55%
2017-12-12BoughtBought at 3.64 | Sell if close ≤ 3.61 | Risk: -0.84%
2017-12-11AttentionBuy if stock trades above 3.64 | Sell if close ≤ 3.59 | Risk: -1.39%
2017-12-08AttentionBuy if stock trades above 3.66 | Sell if close ≤ 3.57 | Risk: -2.49%
2017-12-07AvoidPrice change since the last sell: -3.03%
2017-12-06AvoidPrice change since the last sell: -3.58%
2017-12-05AvoidPrice change since the last sell: -2.48%
2017-12-04AvoidPrice change since the last sell: -1.93%
2017-12-01AvoidPrice change since the last sell: -2.20%
2017-11-30AttentionBuy if stock trades above 3.65 | Sell if close ≤ 3.59 | Risk: -1.78%
2017-11-29AttentionBuy if stock trades above 3.67 | Sell if close ≤ 3.57 | Risk: -2.77%
2017-11-28AvoidPrice change since the last sell: -3.03%
2017-11-27AvoidPrice change since the last sell: -2.75%
2017-11-24AttentionBuy if stock trades above 3.58 | Sell if close ≤ 3.55 | Risk: -0.78%
2017-11-22AvoidPrice change since the last sell: -2.75%
2017-11-21AvoidPrice change since the last sell: -2.48%
2017-11-20AvoidPrice change since the last sell: -2.20%
2017-11-17AvoidPrice change since the last sell: -1.93%
2017-11-16AvoidPrice change since the last sell: -2.48%
2017-11-15AvoidPrice change since the last sell: -2.20%
2017-11-14AvoidPrice change since the last sell: -2.48%
2017-11-13AvoidPrice change since the last sell: -2.75%
2017-11-10AvoidPrice change since the last sell: -2.20%
2017-11-09AvoidPrice change since the last sell: -1.65%
2017-11-08AvoidPrice change since the last sell: -1.38%
2017-11-07AvoidPrice change since the last sell: -1.10%
2017-11-06AvoidPrice change since the last sell: -0.28%
2017-11-03AvoidPrice change since the last sell: -0.83%
2017-11-02SoldSold at 3.63 | Trade Gain: -0.41% | Cumulative Gain: 9.50%
2017-11-01HoldLast price: 3.70 | Sell if close ≤ 3.69 | Risk: 1.15% | Unrealized Gain: 1.51%
2017-10-31HoldLast price: 3.69 | Sell if close ≤ 3.68 | Risk: 0.92% | Unrealized Gain: 1.23%
2017-10-30HoldLast price: 3.68 | Sell if close ≤ 3.67 | Risk: 0.71% | Unrealized Gain: 0.96%
2017-10-27HoldLast price: 3.69 | Sell if close ≤ 3.66 | Risk: 0.54% | Unrealized Gain: 1.23%
2017-10-26HoldLast price: 3.68 | Sell if close ≤ 3.65 | Risk: 0.08% | Unrealized Gain: 0.96%
2017-10-25BoughtBought at 3.65 | Sell if close ≤ 3.63 | Risk: -0.51%
2017-10-24AttentionBuy if stock trades above 3.63 | Sell if close ≤ 3.60 | Risk: -0.72%
2017-10-23AvoidPrice change since the last sell: -0.55%
2017-10-20AttentionBuy if stock trades above 3.63 | Sell if close ≤ 3.60 | Risk: -0.82%
2017-10-19AvoidPrice change since the last sell: -0.83%
2017-10-18AvoidPrice change since the last sell: -0.55%
2017-10-17AvoidPrice change since the last sell: -1.38%
2017-10-16AvoidPrice change since the last sell: -1.66%
2017-10-13AvoidPrice change since the last sell: -1.10%
2017-10-12AvoidPrice change since the last sell: -1.38%
2017-10-11AvoidPrice change since the last sell: -0.28%
2017-10-10AvoidPrice change since the last sell: 0.83%
2017-10-09AvoidPrice change since the last sell: -1.10%
2017-10-06AvoidPrice change since the last sell: -1.38%
2017-10-05AvoidPrice change since the last sell: -0.28%
2017-10-04AttentionBuy if stock trades above 3.66 | Sell if close ≤ 3.63 | Risk: -0.85%
2017-10-03AvoidPrice change since the last sell: -0.28%
2017-10-02SoldSold at 3.62 | Trade Gain: -0.55% | Cumulative Gain: 9.95%
2017-09-29HoldLast price: 3.66 | Sell if close ≤ 3.64 | Risk: -0.13% | Unrealized Gain: 0.55%
2017-09-28BoughtBought at 3.64 | Sell if close ≤ 3.62 | Risk: -0.58%
2017-09-27AttentionBuy if stock trades above 3.64 | Sell if close ≤ 3.59 | Risk: -1.33%
2017-09-26AvoidPrice change since the last sell: -0.84%
2017-09-25SoldSold at 3.56 | Trade Gain: 4.09% | Cumulative Gain: 10.56%
2017-09-22HoldLast price: 3.64 | Sell if close ≤ 3.61 | Risk: 5.56% | Unrealized Gain: 6.43%
2017-09-21HoldLast price: 3.65 | Sell if close ≤ 3.59 | Risk: 4.98% | Unrealized Gain: 6.73%
2017-09-20HoldLast price: 3.57 | Sell if close ≤ 3.55 | Risk: 3.82% | Unrealized Gain: 4.39%
2017-09-19HoldLast price: 3.58 | Sell if close ≤ 3.54 | Risk: 3.44% | Unrealized Gain: 4.68%
2017-09-18HoldLast price: 3.53 | Sell if close ≤ 3.51 | Risk: 2.61% | Unrealized Gain: 3.22%
2017-09-15HoldLast price: 3.54 | Sell if close ≤ 3.50 | Risk: 2.20% | Unrealized Gain: 3.51%
2017-09-14HoldLast price: 3.56 | Sell if close ≤ 3.47 | Risk: 1.33% | Unrealized Gain: 4.09%
2017-09-13HoldLast price: 3.43 | Sell if close ≤ 3.40 | Risk: -0.51% | Unrealized Gain: 0.29%
2017-09-12BoughtBought at 3.42 | Sell if close ≤ 3.38 | Risk: -1.05%
2017-09-11AttentionBuy if stock trades above 3.37 | Sell if close ≤ 3.34 | Risk: -0.88%
2017-09-08AttentionBuy if stock trades above 3.38 | Sell if close ≤ 3.32 | Risk: -1.76%
2017-09-07AvoidPrice change since the last sell: -8.10%
2017-09-06AvoidPrice change since the last sell: -8.10%
2017-09-05AvoidPrice change since the last sell: -8.66%
2017-09-01AvoidPrice change since the last sell: -7.26%
2017-08-31AvoidPrice change since the last sell: -7.26%
2017-08-30AvoidPrice change since the last sell: -7.82%
2017-08-29AvoidPrice change since the last sell: -6.98%
2017-08-28AvoidPrice change since the last sell: -6.42%
2017-08-25AvoidPrice change since the last sell: -6.15%
2017-08-24AvoidPrice change since the last sell: -6.70%
2017-08-23AvoidPrice change since the last sell: -5.87%
2017-08-22AvoidPrice change since the last sell: -5.87%
2017-08-21AvoidPrice change since the last sell: -5.59%
2017-08-18AvoidPrice change since the last sell: -6.70%
2017-08-17AvoidPrice change since the last sell: -6.15%
2017-08-16AvoidPrice change since the last sell: -4.47%
2017-08-15AvoidPrice change since the last sell: -4.47%
2017-08-14AvoidPrice change since the last sell: -5.03%
2017-08-11AvoidPrice change since the last sell: -5.03%
2017-08-10AvoidPrice change since the last sell: -5.31%
2017-08-09AvoidPrice change since the last sell: -2.79%
2017-08-08AvoidPrice change since the last sell: -1.96%
2017-08-07AvoidPrice change since the last sell: -1.68%
2017-08-04AvoidPrice change since the last sell: -1.40%
2017-08-03AvoidPrice change since the last sell: -1.12%
2017-08-02AvoidPrice change since the last sell: -1.40%
2017-08-01AvoidPrice change since the last sell: -1.68%
2017-07-31AvoidPrice change since the last sell: -1.68%
2017-07-28AvoidPrice change since the last sell: -0.56%
2017-07-27SoldSold at 3.58 | Trade Gain: 0.00% | Cumulative Gain: 6.21%
2017-07-26HoldLast price: 3.65 | Sell if close ≤ 3.63 | Risk: 1.45% | Unrealized Gain: 1.96%
2017-07-25HoldLast price: 3.64 | Sell if close ≤ 3.62 | Risk: 1.12% | Unrealized Gain: 1.68%
2017-07-24HoldLast price: 3.62 | Sell if close ≤ 3.61 | Risk: 0.74% | Unrealized Gain: 1.12%
2017-07-21HoldLast price: 3.60 | Sell if close ≤ 3.60 | Risk: 0.49% | Unrealized Gain: 0.56%
2017-07-20HoldLast price: 3.63 | Sell if close ≤ 3.60 | Risk: 0.45% | Unrealized Gain: 1.40%
2017-07-19HoldLast price: 3.60 | Sell if close ≤ 3.57 | Risk: -0.19% | Unrealized Gain: 0.56%
2017-07-18HoldLast price: 3.56 | Sell if close ≤ 3.56 | Risk: -0.68% | Unrealized Gain: -0.56%
2017-07-17HoldLast price: 3.56 | Sell if close ≤ 3.55 | Risk: -0.77% | Unrealized Gain: -0.56%
2017-07-14BoughtBought at 3.58 | Sell if close ≤ 3.55 | Risk: -0.90%
2017-07-13AttentionBuy if stock trades above 3.58 | Sell if close ≤ 3.52 | Risk: -1.69%
2017-07-12AvoidPrice change since the last sell: -1.14%
2017-07-11AvoidPrice change since the last sell: -1.70%
2017-07-10AvoidPrice change since the last sell: -0.28%
2017-07-07AvoidPrice change since the last sell: -0.28%
2017-07-06AvoidPrice change since the last sell: -0.28%
2017-07-05AvoidPrice change since the last sell: -1.14%
2017-07-03SoldSold at 3.52 | Trade Gain: -0.98% | Cumulative Gain: 6.21%
2017-06-30HoldLast price: 3.53 | Sell if close ≤ 3.52 | Risk: -0.91% | Unrealized Gain: -0.70%
2017-06-29BoughtBought at 3.55 | Sell if close ≤ 3.52 | Risk: -1.04%
2017-06-28AttentionBuy if stock trades above 3.55 | Sell if close ≤ 3.50 | Risk: -1.51%
2017-06-27AvoidPrice change since the last sell: -7.45%
2017-06-26AvoidPrice change since the last sell: -7.98%
2017-06-23AvoidPrice change since the last sell: -7.98%
2017-06-22AvoidPrice change since the last sell: -7.45%
2017-06-21AvoidPrice change since the last sell: -7.71%
2017-06-20AvoidPrice change since the last sell: -8.78%
2017-06-19AvoidPrice change since the last sell: -5.32%
2017-06-16AvoidPrice change since the last sell: -5.05%
2017-06-15AvoidPrice change since the last sell: -5.85%
2017-06-14AvoidPrice change since the last sell: -5.59%
2017-06-13AvoidPrice change since the last sell: -4.79%
2017-06-12AvoidPrice change since the last sell: -5.05%
2017-06-09AvoidPrice change since the last sell: -3.72%
2017-06-08AttentionBuy if stock trades above 3.74 | Sell if close ≤ 3.69 | Risk: -1.32%
2017-06-07AvoidPrice change since the last sell: -1.33%
2017-06-06AvoidPrice change since the last sell: -3.99%
2017-06-05AvoidPrice change since the last sell: -2.66%
2017-06-02AvoidPrice change since the last sell: -2.66%
2017-06-01AvoidPrice change since the last sell: -1.33%
2017-05-31AvoidPrice change since the last sell: -1.60%
2017-05-30AvoidPrice change since the last sell: -0.27%
2017-05-26SoldSold at 3.76 | Trade Gain: -0.40% | Cumulative Gain: 7.27%
2017-05-25HoldLast price: 3.86 | Sell if close ≤ 3.83 | Risk: 1.59% | Unrealized Gain: 2.25%
2017-05-24HoldLast price: 3.84 | Sell if close ≤ 3.82 | Risk: 1.15% | Unrealized Gain: 1.72%
2017-05-23HoldLast price: 3.83 | Sell if close ≤ 3.80 | Risk: 0.76% | Unrealized Gain: 1.46%
2017-05-22HoldLast price: 3.80 | Sell if close ≤ 3.79 | Risk: 0.30% | Unrealized Gain: 0.66%
2017-05-19HoldLast price: 3.82 | Sell if close ≤ 3.78 | Risk: 0.06% | Unrealized Gain: 1.19%
2017-05-18HoldLast price: 3.79 | Sell if close ≤ 3.75 | Risk: -0.69% | Unrealized Gain: 0.40%
2017-05-17BoughtBought at 3.78 | Sell if close ≤ 3.72 | Risk: -1.42%
2017-05-16AttentionBuy if stock trades above 3.77 | Sell if close ≤ 3.70 | Risk: -1.97%
2017-05-15AvoidPrice change since the last sell: -0.27%
2017-05-12AvoidPrice change since the last sell: -1.90%
2017-05-11AvoidPrice change since the last sell: -0.54%
2017-05-10AttentionBuy if stock trades above 3.72 | Sell if close ≤ 3.69 | Risk: -0.85%
2017-05-09AvoidPrice change since the last sell: -0.81%
2017-05-08SoldSold at 3.69 | Trade Gain: 14.24% | Cumulative Gain: 7.70%
2017-05-05HoldLast price: 3.73 | Sell if close ≤ 3.70 | Risk: 14.47% | Unrealized Gain: 15.48%
2017-05-04HoldLast price: 3.73 | Sell if close ≤ 3.68 | Risk: 13.80% | Unrealized Gain: 15.48%
2017-05-03HoldLast price: 3.64 | Sell if close ≤ 3.64 | Risk: 12.68% | Unrealized Gain: 12.69%
2017-05-02HoldLast price: 3.67 | Sell if close ≤ 3.64 | Risk: 12.67% | Unrealized Gain: 13.62%
2017-05-01HoldLast price: 3.68 | Sell if close ≤ 3.62 | Risk: 12.04% | Unrealized Gain: 13.93%
2017-04-28HoldLast price: 3.66 | Sell if close ≤ 3.58 | Risk: 10.78% | Unrealized Gain: 13.31%
2017-04-27HoldLast price: 3.62 | Sell if close ≤ 3.52 | Risk: 9.09% | Unrealized Gain: 12.07%
2017-04-26HoldLast price: 3.53 | Sell if close ≤ 3.46 | Risk: 7.10% | Unrealized Gain: 9.29%
2017-04-25HoldLast price: 3.50 | Sell if close ≤ 3.41 | Risk: 5.64% | Unrealized Gain: 8.36%
2017-04-24HoldLast price: 3.44 | Sell if close ≤ 3.35 | Risk: 3.83% | Unrealized Gain: 6.50%
2017-04-21HoldLast price: 3.32 | Sell if close ≤ 3.30 | Risk: 2.05% | Unrealized Gain: 2.79%
2017-04-20HoldLast price: 3.33 | Sell if close ≤ 3.28 | Risk: 1.56% | Unrealized Gain: 3.10%
2017-04-19HoldLast price: 3.28 | Sell if close ≤ 3.25 | Risk: 0.53% | Unrealized Gain: 1.55%
2017-04-18BoughtBought at 3.23 | Sell if close ≤ 3.23 | Risk: -0.15%
2017-04-17AttentionBuy if stock trades above 3.23 | Sell if close ≤ 3.21 | Risk: -0.66%
2017-04-13AvoidPrice change since the last sell: -7.85%
2017-04-12AvoidPrice change since the last sell: -6.98%
2017-04-11AvoidPrice change since the last sell: -6.10%
2017-04-10AvoidPrice change since the last sell: -7.56%
2017-04-07AvoidPrice change since the last sell: -7.85%
2017-04-06AvoidPrice change since the last sell: -6.40%
2017-04-05AvoidPrice change since the last sell: -6.69%
2017-04-04AvoidPrice change since the last sell: -3.49%
2017-04-03AvoidPrice change since the last sell: -1.74%
2017-03-31AvoidPrice change since the last sell: -1.16%
2017-03-30AvoidPrice change since the last sell: -1.16%
2017-03-29AvoidPrice change since the last sell: -1.45%
2017-03-28AvoidPrice change since the last sell: -1.45%
2017-03-27AvoidPrice change since the last sell: -0.29%
2017-03-24AvoidPrice change since the last sell: 0.58%
2017-03-23AttentionBuy if stock trades above 3.50 | Sell if close ≤ 3.46 | Risk: -1.00%
2017-03-22SoldSold at 3.44 | Trade Gain: -0.58% | Cumulative Gain: -5.73%
2017-03-21HoldLast price: 3.48 | Sell if close ≤ 3.48 | Risk: 0.47% | Unrealized Gain: 0.58%
2017-03-20HoldLast price: 3.48 | Sell if close ≤ 3.47 | Risk: 0.39% | Unrealized Gain: 0.58%
2017-03-17HoldLast price: 3.49 | Sell if close ≤ 3.47 | Risk: 0.26% | Unrealized Gain: 0.87%
2017-03-16BoughtBought at 3.46 | Sell if close ≤ 3.46 | Risk: -0.14%
2017-03-15AttentionBuy if stock trades above 3.45 | Sell if close ≤ 3.41 | Risk: -1.10%
2017-03-14AvoidPrice change since the last sell: -1.73%
2017-03-13AttentionBuy if stock trades above 3.43 | Sell if close ≤ 3.41 | Risk: -0.54%
2017-03-10AttentionBuy if stock trades above 3.43 | Sell if close ≤ 3.40 | Risk: -0.90%
2017-03-09AvoidPrice change since the last sell: -2.02%
2017-03-08AvoidPrice change since the last sell: -2.31%
2017-03-07AvoidPrice change since the last sell: -3.18%
2017-03-06AvoidPrice change since the last sell: -2.89%
2017-03-03AvoidPrice change since the last sell: -1.16%
2017-03-02AvoidPrice change since the last sell: -1.45%
2017-03-01AvoidPrice change since the last sell: -0.58%
2017-02-28SoldSold at 3.46 | Trade Gain: -1.56% | Cumulative Gain: -5.18%
2017-02-27HoldLast price: 3.53 | Sell if close ≤ 3.51 | Risk: -0.24% | Unrealized Gain: 0.43%
2017-02-24HoldLast price: 3.50 | Sell if close ≤ 3.49 | Risk: -0.68% | Unrealized Gain: -0.43%
2017-02-23HoldLast price: 3.54 | Sell if close ≤ 3.49 | Risk: -0.84% | Unrealized Gain: 0.71%
2017-02-22BoughtBought at 3.51 | Sell if close ≤ 3.45 | Risk: -1.88%
2017-02-21AttentionBuy if stock trades above 3.40 | Sell if close ≤ 3.39 | Risk: -0.34%
2017-02-17SoldSold at 3.36 | Trade Gain: -0.59% | Cumulative Gain: -3.67%
2017-02-16HoldLast price: 3.42 | Sell if close ≤ 3.41 | Risk: 0.75% | Unrealized Gain: 1.18%
2017-02-15HoldLast price: 3.44 | Sell if close ≤ 3.40 | Risk: 0.45% | Unrealized Gain: 1.78%
2017-02-14BoughtBought at 3.38 | Sell if close ≤ 3.37 | Risk: -0.43%
2017-02-13AttentionBuy if stock trades above 3.38 | Sell if close ≤ 3.36 | Risk: -0.71%
2017-02-10SoldSold at 3.34 | Trade Gain: -0.30% | Cumulative Gain: -3.10%
2017-02-09BoughtBought at 3.35 | Sell if close ≤ 3.35 | Risk: 0.03%
2017-02-08AttentionBuy if stock trades above 3.35 | Sell if close ≤ 3.34 | Risk: -0.35%
2017-02-07AttentionBuy if stock trades above 3.36 | Sell if close ≤ 3.34 | Risk: -0.68%
2017-02-06AvoidPrice change since the last sell: 0.91%
2017-02-03AvoidPrice change since the last sell: 1.21%
2017-02-02SoldSold at 3.30 | Trade Gain: -1.49% | Cumulative Gain: -2.81%
2017-02-01BoughtBought at 3.35 | Sell if close ≤ 3.33 | Risk: -0.52%
2017-01-31AttentionBuy if stock trades above 3.33 | Sell if close ≤ 3.31 | Risk: -0.46%
2017-01-30AvoidPrice change since the last sell: -0.90%
2017-01-27SoldSold at 3.32 | Trade Gain: -1.34% | Cumulative Gain: -1.34%
2017-01-26BoughtBought at 3.37 | Sell if close ≤ 3.33 | Risk: -1.10%
2017-01-25AttentionBuy if stock trades above 3.37 | Sell if close ≤ 3.29 | Risk: -2.13%
2017-01-24AvoidPrice change since the last sell: 1.24%
2017-01-23AvoidPrice change since the last sell: 1.55%
2017-01-20AvoidPrice change since the last sell: 1.55%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.