AITradingTools.net V4.00



Report - December 29, 2017
NNN REIT Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolNNN
OutlookHold
TimeframeDaily
Last price43.13
Volume668K
240-day hold performance-3.40%
240-day long strategy performance10.10%
Number of long trades in 240 days23
Best performance / long trade3.56%
Worst performance / long trade-2.84%
240-day short strategy performance25.61%
Number of short trades in 240 days18
Best performance / short trade20.44%
Worst performance / short trade-2.42%
Overall Performance (long+short)38.29%
NNN | 12/29 | Open: 43.23 | High: 43.46 | Low: 42.96 | Close: 43.13 | Vol: 668084 | Change: 0.00% AITradingTools.net 38.97 39.381 39.792 40.203 40.613 41.024 41.435 41.846 42.257 42.667 43.078 43.489 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 40.39 High: 41.60 Low: 40.39 Close: 41.13 11/02 Open: 40.39 High: 41.60 Low: 40.39 Close: 41.13 11/03 Open: 40.28 High: 41.27 Low: 38.97 Close: 40.81 11/03 Open: 40.28 High: 41.27 Low: 38.97 Close: 40.81 11/06 Open: 40.81 High: 41.38 Low: 40.74 Close: 41.06 11/06 Open: 40.81 High: 41.38 Low: 40.74 Close: 41.06 11/07 Open: 41.07 High: 41.81 Low: 40.97 Close: 41.60 11/07 Open: 41.07 High: 41.81 Low: 40.97 Close: 41.60 11/08 Open: 41.64 High: 42.11 Low: 41.52 Close: 41.70 11/08 Open: 41.64 High: 42.11 Low: 41.52 Close: 41.70 11/09 Open: 41.72 High: 42.37 Low: 41.55 Close: 41.97 11/09 Open: 41.72 High: 42.37 Low: 41.55 Close: 41.97 11/10 Open: 41.88 High: 42.27 Low: 41.87 Close: 42.17 11/10 Open: 41.88 High: 42.27 Low: 41.87 Close: 42.17 11/13 Open: 42.33 High: 42.66 Low: 42.18 Close: 42.55 11/13 Open: 42.33 High: 42.66 Low: 42.18 Close: 42.55 11/14 Open: 42.55 High: 42.72 Low: 42.17 Close: 42.53 11/14 Open: 42.55 High: 42.72 Low: 42.17 Close: 42.53 11/15 Open: 42.58 High: 42.77 Low: 42.17 Close: 42.18 11/15 Open: 42.58 High: 42.77 Low: 42.17 Close: 42.18 11/16 Open: 42.18 High: 42.56 Low: 41.94 Close: 42.27 11/16 Open: 42.18 High: 42.56 Low: 41.94 Close: 42.27 11/17 Open: 42.27 High: 42.65 Low: 42.27 Close: 42.54 11/17 Open: 42.27 High: 42.65 Low: 42.27 Close: 42.54 11/20 Open: 42.54 High: 42.60 Low: 42.27 Close: 42.40 11/20 Open: 42.54 High: 42.60 Low: 42.27 Close: 42.40 11/21 Open: 42.56 High: 42.75 Low: 42.32 Close: 42.66 11/21 Open: 42.56 High: 42.75 Low: 42.32 Close: 42.66 11/22 Open: 42.67 High: 42.92 Low: 42.54 Close: 42.55 11/22 Open: 42.67 High: 42.92 Low: 42.54 Close: 42.55 11/24 Open: 42.80 High: 42.86 Low: 42.56 Close: 42.68 11/24 Open: 42.80 High: 42.86 Low: 42.56 Close: 42.68 11/27 Open: 42.69 High: 42.70 Low: 42.35 Close: 42.42 11/27 Open: 42.69 High: 42.70 Low: 42.35 Close: 42.42 11/28 Open: 42.41 High: 42.45 Low: 41.74 Close: 41.83 11/28 Open: 42.41 High: 42.45 Low: 41.74 Close: 41.83 11/29 Open: 41.73 High: 41.78 Low: 41.27 Close: 41.37 11/29 Open: 41.73 High: 41.78 Low: 41.27 Close: 41.37 11/30 Open: 41.38 High: 41.65 Low: 41.02 Close: 41.07 11/30 Open: 41.38 High: 41.65 Low: 41.02 Close: 41.07 12/01 Open: 41.33 High: 41.94 Low: 41.06 Close: 41.77 12/01 Open: 41.33 High: 41.94 Low: 41.06 Close: 41.77 12/04 Open: 41.79 High: 42.25 Low: 41.73 Close: 41.95 12/04 Open: 41.79 High: 42.25 Low: 41.73 Close: 41.95 12/05 Open: 41.89 High: 42.04 Low: 41.54 Close: 41.54 12/05 Open: 41.89 High: 42.04 Low: 41.54 Close: 41.54 12/06 Open: 41.68 High: 41.69 Low: 41.16 Close: 41.49 12/06 Open: 41.68 High: 41.69 Low: 41.16 Close: 41.49 12/07 Open: 41.38 High: 41.68 Low: 41.31 Close: 41.59 12/07 Open: 41.38 High: 41.68 Low: 41.31 Close: 41.59 12/08 Open: 41.74 High: 42.21 Low: 41.55 Close: 42.08 12/08 Open: 41.74 High: 42.21 Low: 41.55 Close: 42.08 12/11 Open: 42.13 High: 42.31 Low: 41.83 Close: 41.84 12/11 Open: 42.13 High: 42.31 Low: 41.83 Close: 41.84 12/12 Open: 41.96 High: 42.25 Low: 41.79 Close: 42.18 12/12 Open: 41.96 High: 42.25 Low: 41.79 Close: 42.18 12/13 Open: 42.29 High: 42.66 Low: 42.21 Close: 42.56 12/13 Open: 42.29 High: 42.66 Low: 42.21 Close: 42.56 12/14 Open: 42.58 High: 43.12 Low: 42.30 Close: 42.95 12/14 Open: 42.58 High: 43.12 Low: 42.30 Close: 42.95 12/15 Open: 42.99 High: 43.38 Low: 42.91 Close: 43.26 12/15 Open: 42.99 High: 43.38 Low: 42.91 Close: 43.26 12/18 Open: 43.26 High: 43.72 Low: 43.23 Close: 43.62 12/18 Open: 43.26 High: 43.72 Low: 43.23 Close: 43.62 12/19 Open: 43.67 High: 43.90 Low: 42.86 Close: 42.94 12/19 Open: 43.67 High: 43.90 Low: 42.86 Close: 42.94 12/20 Open: 42.88 High: 43.07 Low: 42.36 Close: 42.38 12/20 Open: 42.88 High: 43.07 Low: 42.36 Close: 42.38 12/21 Open: 42.52 High: 42.61 Low: 41.86 Close: 41.89 12/21 Open: 42.52 High: 42.61 Low: 41.86 Close: 41.89 12/22 Open: 41.98 High: 42.43 Low: 41.82 Close: 42.34 12/22 Open: 41.98 High: 42.43 Low: 41.82 Close: 42.34 12/26 Open: 42.36 High: 42.76 Low: 42.28 Close: 42.58 12/26 Open: 42.36 High: 42.76 Low: 42.28 Close: 42.58 12/27 Open: 42.78 High: 42.80 Low: 42.62 Close: 42.79 12/27 Open: 42.78 High: 42.80 Low: 42.62 Close: 42.79 12/28 Open: 42.84 High: 43.15 Low: 42.61 Close: 43.13 12/28 Open: 42.84 High: 43.15 Low: 42.61 Close: 43.13 12/29 Open: 43.23 High: 43.46 Low: 42.96 Close: 43.13 12/29 Open: 43.23 High: 43.46 Low: 42.96 Close: 43.13 EMA(2): 43.081 | SMA(4): 42.907 43.13 41.85 43.55 41.47 42.13 41.05 42.59 42.24 40.01 40.78 R1 S1 S2 SR Window: 2 | S1: 41.89 | S2: 41.49 | R1: 43.62 | R2: 44.02

Trade History
2017-12-29HoldLast price: 43.13 | Sell if close ≤ 43.08 | Risk: 0.75% | Unrealized Gain: 0.87%
2017-12-28HoldLast price: 43.13 | Sell if close ≤ 42.98 | Risk: 0.52% | Unrealized Gain: 0.87%
2017-12-27BoughtBought at 42.76 | Sell if close ≤ 42.69 | Risk: -0.17%
2017-12-26AttentionBuy if stock trades above 42.76 | Sell if close ≤ 42.48 | Risk: -0.66%
2017-12-22AvoidPrice change since the last sell: -1.40%
2017-12-21AvoidPrice change since the last sell: -2.45%
2017-12-20AvoidPrice change since the last sell: -1.30%
2017-12-19SoldSold at 42.94 | Trade Gain: 1.63% | Cumulative Gain: 10.10%
2017-12-18HoldLast price: 43.62 | Sell if close ≤ 43.45 | Risk: 2.83% | Unrealized Gain: 3.24%
2017-12-15HoldLast price: 43.26 | Sell if close ≤ 43.10 | Risk: 2.00% | Unrealized Gain: 2.39%
2017-12-14HoldLast price: 42.95 | Sell if close ≤ 42.77 | Risk: 1.22% | Unrealized Gain: 1.66%
2017-12-13BoughtBought at 42.25 | Sell if close ≤ 42.40 | Risk: 0.35%
2017-12-12AttentionBuy if stock trades above 42.25 | Sell if close ≤ 42.07 | Risk: -0.42%
2017-12-11StopBought at 42.21 and Sold at 41.84 | Trade Gain: -0.88% | Cumulative Gain: 8.33%
2017-12-08AttentionBuy if stock trades above 42.21 | Sell if close ≤ 41.91 | Risk: -0.71%
2017-12-07AvoidPrice change since the last sell: 0.12%
2017-12-06AvoidPrice change since the last sell: -0.12%
2017-12-05SoldSold at 41.54 | Trade Gain: -0.95% | Cumulative Gain: 9.28%
2017-12-04BoughtBought at 41.94 | Sell if close ≤ 41.83 | Risk: -0.26%
2017-12-01AttentionBuy if stock trades above 41.94 | Sell if close ≤ 41.60 | Risk: -0.82%
2017-11-30AvoidPrice change since the last sell: -3.48%
2017-11-29AvoidPrice change since the last sell: -2.77%
2017-11-28AvoidPrice change since the last sell: -1.69%
2017-11-27AvoidPrice change since the last sell: -0.31%
2017-11-24AttentionBuy if stock trades above 42.86 | Sell if close ≤ 42.64 | Risk: -0.51%
2017-11-22StopBought at 42.75 and Sold at 42.55 | Trade Gain: -0.47% | Cumulative Gain: 10.34%
2017-11-21AttentionBuy if stock trades above 42.75 | Sell if close ≤ 42.58 | Risk: -0.40%
2017-11-20AvoidPrice change since the last sell: 0.52%
2017-11-17AttentionBuy if stock trades above 42.65 | Sell if close ≤ 42.45 | Risk: -0.47%
2017-11-16AvoidPrice change since the last sell: 0.21%
2017-11-15SoldSold at 42.18 | Trade Gain: 1.93% | Cumulative Gain: 10.86%
2017-11-14HoldLast price: 42.53 | Sell if close ≤ 42.48 | Risk: 2.66% | Unrealized Gain: 2.78%
2017-11-13HoldLast price: 42.55 | Sell if close ≤ 42.39 | Risk: 2.43% | Unrealized Gain: 2.83%
2017-11-10HoldLast price: 42.17 | Sell if close ≤ 42.06 | Risk: 1.65% | Unrealized Gain: 1.91%
2017-11-09HoldLast price: 41.97 | Sell if close ≤ 41.85 | Risk: 1.13% | Unrealized Gain: 1.43%
2017-11-08HoldLast price: 41.70 | Sell if close ≤ 41.60 | Risk: 0.53% | Unrealized Gain: 0.77%
2017-11-07BoughtBought at 41.38 | Sell if close ≤ 41.39 | Risk: 0.03%
2017-11-06AttentionBuy if stock trades above 41.38 | Sell if close ≤ 40.98 | Risk: -0.97%
2017-11-03AvoidPrice change since the last sell: -3.68%
2017-11-02AttentionBuy if stock trades above 41.60 | Sell if close ≤ 40.83 | Risk: -1.85%
2017-11-01AvoidPrice change since the last sell: -5.03%
2017-10-31AvoidPrice change since the last sell: -5.17%
2017-10-30AvoidPrice change since the last sell: -5.17%
2017-10-27AvoidPrice change since the last sell: -4.53%
2017-10-26AvoidPrice change since the last sell: -5.45%
2017-10-25AvoidPrice change since the last sell: -3.78%
2017-10-24AvoidPrice change since the last sell: -2.83%
2017-10-23AvoidPrice change since the last sell: -1.79%
2017-10-20AvoidPrice change since the last sell: -1.53%
2017-10-19AvoidPrice change since the last sell: -0.90%
2017-10-18SoldSold at 42.37 | Trade Gain: 0.07% | Cumulative Gain: 8.75%
2017-10-17HoldLast price: 42.71 | Sell if close ≤ 42.63 | Risk: 0.69% | Unrealized Gain: 0.87%
2017-10-16HoldLast price: 42.48 | Sell if close ≤ 42.47 | Risk: 0.31% | Unrealized Gain: 0.33%
2017-10-13BoughtBought at 42.34 | Sell if close ≤ 42.46 | Risk: 0.28%
2017-10-12AttentionBuy if stock trades above 42.34 | Sell if close ≤ 42.17 | Risk: -0.39%
2017-10-11AttentionBuy if stock trades above 42.38 | Sell if close ≤ 42.08 | Risk: -0.70%
2017-10-10AvoidPrice change since the last sell: -0.02%
2017-10-09AvoidPrice change since the last sell: 0.00%
2017-10-06AvoidPrice change since the last sell: -0.50%
2017-10-05AttentionBuy if stock trades above 42.31 | Sell if close ≤ 42.10 | Risk: -0.50%
2017-10-04SoldSold at 41.91 | Trade Gain: -0.26% | Cumulative Gain: 8.68%
2017-10-03BoughtBought at 42.02 | Sell if close ≤ 41.91 | Risk: -0.26%
2017-10-02AttentionBuy if stock trades above 42.02 | Sell if close ≤ 41.80 | Risk: -0.53%
2017-09-29AvoidPrice change since the last sell: -3.09%
2017-09-28AvoidPrice change since the last sell: -2.72%
2017-09-27AvoidPrice change since the last sell: -3.79%
2017-09-26AttentionBuy if stock trades above 42.42 | Sell if close ≤ 42.26 | Risk: -0.38%
2017-09-25AvoidPrice change since the last sell: -1.72%
2017-09-22AvoidPrice change since the last sell: -2.05%
2017-09-21AvoidPrice change since the last sell: -1.74%
2017-09-20AvoidPrice change since the last sell: -0.77%
2017-09-19AvoidPrice change since the last sell: -0.40%
2017-09-18StopBought at 43.19 and Sold at 42.99 | Trade Gain: -0.46% | Cumulative Gain: 8.96%
2017-09-15AttentionBuy if stock trades above 43.19 | Sell if close ≤ 43.02 | Risk: -0.40%
2017-09-14AvoidPrice change since the last sell: 0.52%
2017-09-13AvoidPrice change since the last sell: -0.26%
2017-09-12SoldSold at 42.58 | Trade Gain: 1.49% | Cumulative Gain: 9.47%
2017-09-11HoldLast price: 43.09 | Sell if close ≤ 42.87 | Risk: 2.17% | Unrealized Gain: 2.71%
2017-09-08HoldLast price: 42.66 | Sell if close ≤ 42.42 | Risk: 1.10% | Unrealized Gain: 1.68%
2017-09-07HoldLast price: 41.94 | Sell if close ≤ 41.93 | Risk: -0.07% | Unrealized Gain: -0.04%
2017-09-06HoldLast price: 41.90 | Sell if close ≤ 41.90 | Risk: -0.14% | Unrealized Gain: -0.13%
2017-09-05HoldLast price: 41.98 | Sell if close ≤ 41.89 | Risk: -0.15% | Unrealized Gain: 0.06%
2017-09-01BoughtBought at 41.95 | Sell if close ≤ 41.71 | Risk: -0.58%
2017-08-31AttentionBuy if stock trades above 41.95 | Sell if close ≤ 41.58 | Risk: -0.90%
2017-08-30AvoidPrice change since the last sell: 0.49%
2017-08-29AvoidPrice change since the last sell: -0.15%
2017-08-28SoldSold at 40.94 | Trade Gain: -0.90% | Cumulative Gain: 7.86%
2017-08-25HoldLast price: 41.57 | Sell if close ≤ 41.42 | Risk: 0.26% | Unrealized Gain: 0.63%
2017-08-24BoughtBought at 41.31 | Sell if close ≤ 41.11 | Risk: -0.49%
2017-08-23AttentionBuy if stock trades above 41.31 | Sell if close ≤ 41.03 | Risk: -0.69%
2017-08-22AvoidPrice change since the last sell: 0.99%
2017-08-21AttentionBuy if stock trades above 41.25 | Sell if close ≤ 41.07 | Risk: -0.43%
2017-08-18AvoidPrice change since the last sell: 0.57%
2017-08-17AttentionBuy if stock trades above 41.27 | Sell if close ≤ 41.04 | Risk: -0.56%
2017-08-16AttentionBuy if stock trades above 41.32 | Sell if close ≤ 40.88 | Risk: -1.07%
2017-08-15AvoidPrice change since the last sell: -0.22%
2017-08-14AvoidPrice change since the last sell: 0.22%
2017-08-11AvoidPrice change since the last sell: -1.43%
2017-08-10AvoidPrice change since the last sell: -0.12%
2017-08-09AttentionBuy if stock trades above 41.03 | Sell if close ≤ 40.72 | Risk: -0.75%
2017-08-08StopBought at 40.61 and Sold at 40.50 | Trade Gain: -0.27% | Cumulative Gain: 8.84%
2017-08-07AttentionBuy if stock trades above 40.61 | Sell if close ≤ 40.52 | Risk: -0.23%
2017-08-04AvoidPrice change since the last sell: 1.07%
2017-08-03AvoidPrice change since the last sell: 0.32%
2017-08-02AvoidPrice change since the last sell: 1.27%
2017-08-01AttentionBuy if stock trades above 41.35 | Sell if close ≤ 40.82 | Risk: -1.27%
2017-07-31AvoidPrice change since the last sell: -0.22%
2017-07-28SoldSold at 40.07 | Trade Gain: -0.57% | Cumulative Gain: 9.13%
2017-07-27HoldLast price: 40.74 | Sell if close ≤ 40.64 | Risk: 0.85% | Unrealized Gain: 1.09%
2017-07-26HoldLast price: 40.55 | Sell if close ≤ 40.44 | Risk: 0.36% | Unrealized Gain: 0.62%
2017-07-25BoughtBought at 40.30 | Sell if close ≤ 40.23 | Risk: -0.16%
2017-07-24AttentionBuy if stock trades above 40.30 | Sell if close ≤ 40.16 | Risk: -0.34%
2017-07-21SoldSold at 39.99 | Trade Gain: 2.41% | Cumulative Gain: 9.76%
2017-07-20HoldLast price: 40.27 | Sell if close ≤ 40.17 | Risk: 2.86% | Unrealized Gain: 3.12%
2017-07-19HoldLast price: 40.14 | Sell if close ≤ 39.96 | Risk: 2.32% | Unrealized Gain: 2.79%
2017-07-18HoldLast price: 39.66 | Sell if close ≤ 39.59 | Risk: 1.38% | Unrealized Gain: 1.56%
2017-07-17HoldLast price: 39.66 | Sell if close ≤ 39.45 | Risk: 1.02% | Unrealized Gain: 1.56%
2017-07-14BoughtBought at 39.05 | Sell if close ≤ 39.03 | Risk: -0.06%
2017-07-13AttentionBuy if stock trades above 38.66 | Sell if close ≤ 38.44 | Risk: -0.56%
2017-07-12AttentionBuy if stock trades above 38.79 | Sell if close ≤ 38.17 | Risk: -1.60%
2017-07-11AvoidPrice change since the last sell: -3.86%
2017-07-10AvoidPrice change since the last sell: -3.71%
2017-07-07AvoidPrice change since the last sell: -2.34%
2017-07-06AvoidPrice change since the last sell: -2.57%
2017-07-05AvoidPrice change since the last sell: -1.42%
2017-07-03AttentionBuy if stock trades above 40.03 | Sell if close ≤ 39.61 | Risk: -1.04%
2017-06-30AvoidPrice change since the last sell: -0.61%
2017-06-29AvoidPrice change since the last sell: 0.31%
2017-06-28AttentionBuy if stock trades above 40.08 | Sell if close ≤ 39.63 | Risk: -1.12%
2017-06-27AvoidPrice change since the last sell: -0.74%
2017-06-26AttentionBuy if stock trades above 40.08 | Sell if close ≤ 39.19 | Risk: -2.23%
2017-06-23AvoidPrice change since the last sell: -3.08%
2017-06-22AvoidPrice change since the last sell: -4.27%
2017-06-21AvoidPrice change since the last sell: -3.02%
2017-06-20AvoidPrice change since the last sell: -1.37%
2017-06-19AvoidPrice change since the last sell: -0.94%
2017-06-16SoldSold at 39.34 | Trade Gain: 2.16% | Cumulative Gain: 7.18%
2017-06-15HoldLast price: 39.55 | Sell if close ≤ 39.36 | Risk: 2.21% | Unrealized Gain: 2.70%
2017-06-14HoldLast price: 39.18 | Sell if close ≤ 38.99 | Risk: 1.24% | Unrealized Gain: 1.74%
2017-06-13BoughtBought at 38.51 | Sell if close ≤ 38.60 | Risk: 0.23%
2017-06-12AttentionBuy if stock trades above 38.51 | Sell if close ≤ 38.24 | Risk: -0.70%
2017-06-09AvoidPrice change since the last sell: -0.47%
2017-06-08AvoidPrice change since the last sell: -1.13%
2017-06-07AvoidPrice change since the last sell: 0.13%
2017-06-06AvoidPrice change since the last sell: 0.53%
2017-06-05SoldSold at 38.00 | Trade Gain: -2.84% | Cumulative Gain: 4.92%
2017-06-02BoughtBought at 39.11 | Sell if close ≤ 38.80 | Risk: -0.80%
2017-06-01AttentionBuy if stock trades above 39.11 | Sell if close ≤ 38.69 | Risk: -1.06%
2017-05-31SoldSold at 38.37 | Trade Gain: 0.79% | Cumulative Gain: 7.98%
2017-05-30HoldLast price: 38.45 | Sell if close ≤ 38.40 | Risk: 0.87% | Unrealized Gain: 1.00%
2017-05-26HoldLast price: 38.45 | Sell if close ≤ 38.31 | Risk: 0.63% | Unrealized Gain: 1.00%
2017-05-25BoughtBought at 38.07 | Sell if close ≤ 38.02 | Risk: -0.12%
2017-05-24AttentionBuy if stock trades above 38.07 | Sell if close ≤ 37.69 | Risk: -0.99%
2017-05-23SoldSold at 37.22 | Trade Gain: -0.69% | Cumulative Gain: 7.14%
2017-05-22HoldLast price: 37.94 | Sell if close ≤ 37.83 | Risk: 0.93% | Unrealized Gain: 1.23%
2017-05-19BoughtBought at 37.48 | Sell if close ≤ 37.60 | Risk: 0.33%
2017-05-18AttentionBuy if stock trades above 37.48 | Sell if close ≤ 37.33 | Risk: -0.39%
2017-05-17AvoidPrice change since the last sell: -17.43%
2017-05-16AvoidPrice change since the last sell: -18.65%
2017-05-15AvoidPrice change since the last sell: -16.50%
2017-05-12AvoidPrice change since the last sell: -16.35%
2017-05-11AvoidPrice change since the last sell: -16.61%
2017-05-10AvoidPrice change since the last sell: -14.36%
2017-05-09AvoidPrice change since the last sell: -14.64%
2017-05-08AvoidPrice change since the last sell: -12.69%
2017-05-05AvoidPrice change since the last sell: -10.57%
2017-05-04AvoidPrice change since the last sell: -11.03%
2017-05-03AvoidPrice change since the last sell: -7.29%
2017-05-02AvoidPrice change since the last sell: -5.80%
2017-05-01AvoidPrice change since the last sell: -6.31%
2017-04-28AvoidPrice change since the last sell: -6.47%
2017-04-27AvoidPrice change since the last sell: -4.41%
2017-04-26AvoidPrice change since the last sell: -4.30%
2017-04-25AvoidPrice change since the last sell: -2.44%
2017-04-24AvoidPrice change since the last sell: -1.97%
2017-04-21AvoidPrice change since the last sell: 0.24%
2017-04-20AttentionBuy if stock trades above 45.52 | Sell if close ≤ 45.39 | Risk: -0.28%
2017-04-19SoldSold at 45.14 | Trade Gain: 3.56% | Cumulative Gain: 7.88%
2017-04-18HoldLast price: 45.53 | Sell if close ≤ 45.41 | Risk: 4.18% | Unrealized Gain: 4.45%
2017-04-17HoldLast price: 45.39 | Sell if close ≤ 45.18 | Risk: 3.64% | Unrealized Gain: 4.13%
2017-04-13HoldLast price: 44.76 | Sell if close ≤ 44.75 | Risk: 2.67% | Unrealized Gain: 2.68%
2017-04-12HoldLast price: 44.76 | Sell if close ≤ 44.74 | Risk: 2.65% | Unrealized Gain: 2.68%
2017-04-11HoldLast price: 44.95 | Sell if close ≤ 44.71 | Risk: 2.58% | Unrealized Gain: 3.12%
2017-04-10HoldLast price: 44.32 | Sell if close ≤ 44.24 | Risk: 1.50% | Unrealized Gain: 1.67%
2017-04-07HoldLast price: 44.14 | Sell if close ≤ 44.09 | Risk: 1.14% | Unrealized Gain: 1.26%
2017-04-06HoldLast price: 44.09 | Sell if close ≤ 43.98 | Risk: 0.90% | Unrealized Gain: 1.15%
2017-04-05HoldLast price: 43.77 | Sell if close ≤ 43.76 | Risk: 0.40% | Unrealized Gain: 0.41%
2017-04-04HoldLast price: 43.76 | Sell if close ≤ 43.75 | Risk: 0.38% | Unrealized Gain: 0.39%
2017-04-03HoldLast price: 43.81 | Sell if close ≤ 43.74 | Risk: 0.35% | Unrealized Gain: 0.50%
2017-03-31BoughtBought at 43.59 | Sell if close ≤ 43.61 | Risk: 0.03%
2017-03-30AttentionBuy if stock trades above 43.59 | Sell if close ≤ 43.58 | Risk: -0.03%
2017-03-29AvoidPrice change since the last sell: -0.96%
2017-03-28AvoidPrice change since the last sell: -1.11%
2017-03-27AvoidPrice change since the last sell: -0.93%
2017-03-24AvoidPrice change since the last sell: -0.32%
2017-03-23AvoidPrice change since the last sell: -0.18%
2017-03-22StopBought at 44.45 and Sold at 43.97 | Trade Gain: -1.08% | Cumulative Gain: 4.18%
2017-03-21AttentionBuy if stock trades above 44.45 | Sell if close ≤ 44.21 | Risk: -0.54%
2017-03-20SoldSold at 43.98 | Trade Gain: 2.90% | Cumulative Gain: 5.32%
2017-03-17HoldLast price: 44.36 | Sell if close ≤ 44.11 | Risk: 3.21% | Unrealized Gain: 3.79%
2017-03-16HoldLast price: 43.82 | Sell if close ≤ 43.62 | Risk: 2.06% | Unrealized Gain: 2.53%
2017-03-15BoughtBought at 42.74 | Sell if close ≤ 43.22 | Risk: 1.11%
2017-03-14AttentionBuy if stock trades above 42.74 | Sell if close ≤ 42.55 | Risk: -0.45%
2017-03-13AvoidPrice change since the last sell: -6.26%
2017-03-10AvoidPrice change since the last sell: -6.43%
2017-03-09AvoidPrice change since the last sell: -6.39%
2017-03-08AvoidPrice change since the last sell: -4.95%
2017-03-07AvoidPrice change since the last sell: -2.50%
2017-03-06AvoidPrice change since the last sell: -2.41%
2017-03-03AvoidPrice change since the last sell: -1.88%
2017-03-02AvoidPrice change since the last sell: -1.37%
2017-03-01AvoidPrice change since the last sell: -0.77%
2017-02-28SoldSold at 45.24 | Trade Gain: 1.32% | Cumulative Gain: 2.35%
2017-02-27HoldLast price: 46.07 | Sell if close ≤ 45.94 | Risk: 2.88% | Unrealized Gain: 3.18%
2017-02-24HoldLast price: 45.91 | Sell if close ≤ 45.67 | Risk: 2.29% | Unrealized Gain: 2.82%
2017-02-23HoldLast price: 45.37 | Sell if close ≤ 45.20 | Risk: 1.23% | Unrealized Gain: 1.61%
2017-02-22HoldLast price: 44.86 | Sell if close ≤ 44.85 | Risk: 0.45% | Unrealized Gain: 0.47%
2017-02-21HoldLast price: 44.95 | Sell if close ≤ 44.84 | Risk: 0.42% | Unrealized Gain: 0.67%
2017-02-17BoughtBought at 44.65 | Sell if close ≤ 44.61 | Risk: -0.09%
2017-02-16AttentionBuy if stock trades above 44.65 | Sell if close ≤ 44.39 | Risk: -0.58%
2017-02-15AvoidPrice change since the last sell: -0.59%
2017-02-14SoldSold at 44.31 | Trade Gain: 2.17% | Cumulative Gain: 1.01%
2017-02-13HoldLast price: 44.42 | Sell if close ≤ 44.40 | Risk: 2.38% | Unrealized Gain: 2.42%
2017-02-10HoldLast price: 44.54 | Sell if close ≤ 44.36 | Risk: 2.29% | Unrealized Gain: 2.70%
2017-02-09HoldLast price: 44.07 | Sell if close ≤ 44.01 | Risk: 1.47% | Unrealized Gain: 1.61%
2017-02-08HoldLast price: 44.12 | Sell if close ≤ 43.89 | Risk: 1.19% | Unrealized Gain: 1.73%
2017-02-07HoldLast price: 43.49 | Sell if close ≤ 43.42 | Risk: 0.11% | Unrealized Gain: 0.28%
2017-02-06HoldLast price: 43.42 | Sell if close ≤ 43.27 | Risk: -0.22% | Unrealized Gain: 0.12%
2017-02-03BoughtBought at 43.37 | Sell if close ≤ 42.98 | Risk: -0.89%
2017-02-02AttentionBuy if stock trades above 43.37 | Sell if close ≤ 42.95 | Risk: -0.98%
2017-02-01AvoidPrice change since the last sell: -6.50%
2017-01-31AvoidPrice change since the last sell: -3.28%
2017-01-30AvoidPrice change since the last sell: -5.52%
2017-01-27AvoidPrice change since the last sell: -4.17%
2017-01-26AvoidPrice change since the last sell: -1.77%
2017-01-25AvoidPrice change since the last sell: -1.06%
2017-01-24StopBought at 45.59 and Sold at 45.08 | Trade Gain: -1.13% | Cumulative Gain: -1.13%
2017-01-23AttentionBuy if stock trades above 45.59 | Sell if close ≤ 45.31 | Risk: -0.63%
2017-01-20AvoidPrice change since the last sell: 0.52%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.