AITradingTools.net V4.00



Report - December 29, 2017
Omega Healthcare Investors Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolOHI
OutlookAttention
TimeframeDaily
Last price27.54
Volume2M
240-day hold performance-14.29%
240-day long strategy performance1.33%
Number of long trades in 240 days15
Best performance / long trade7.89%
Worst performance / long trade-5.32%
240-day short strategy performance19.50%
Number of short trades in 240 days13
Best performance / short trade12.80%
Worst performance / short trade-3.51%
Overall Performance (long+short)21.10%
OHI | 12/29 | Open: 27.5 | High: 27.8 | Low: 27.42 | Close: 27.54 | Vol: 2150130 | Change: 0.15% AITradingTools.net 26.43 26.62 26.81 27 27.19 27.38 27.57 27.76 27.95 28.14 28.33 28.52 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 28.06 High: 28.10 Low: 27.32 Close: 27.88 11/02 Open: 28.06 High: 28.10 Low: 27.32 Close: 27.88 11/03 Open: 28.00 High: 28.46 Low: 27.73 Close: 28.39 11/03 Open: 28.00 High: 28.46 Low: 27.73 Close: 28.39 11/06 Open: 28.42 High: 28.63 Low: 28.05 Close: 28.11 11/06 Open: 28.42 High: 28.63 Low: 28.05 Close: 28.11 11/07 Open: 28.11 High: 28.31 Low: 27.91 Close: 28.12 11/07 Open: 28.11 High: 28.31 Low: 27.91 Close: 28.12 11/08 Open: 28.20 High: 28.39 Low: 28.10 Close: 28.20 11/08 Open: 28.20 High: 28.39 Low: 28.10 Close: 28.20 11/09 Open: 28.17 High: 28.45 Low: 28.03 Close: 28.06 11/09 Open: 28.17 High: 28.45 Low: 28.03 Close: 28.06 11/10 Open: 28.07 High: 28.38 Low: 28.02 Close: 28.05 11/10 Open: 28.07 High: 28.38 Low: 28.02 Close: 28.05 11/13 Open: 28.10 High: 28.23 Low: 27.94 Close: 28.17 11/13 Open: 28.10 High: 28.23 Low: 27.94 Close: 28.17 11/14 Open: 28.17 High: 28.71 Low: 28.07 Close: 28.34 11/14 Open: 28.17 High: 28.71 Low: 28.07 Close: 28.34 11/15 Open: 28.36 High: 28.38 Low: 27.04 Close: 27.20 11/15 Open: 28.36 High: 28.38 Low: 27.04 Close: 27.20 11/16 Open: 27.23 High: 27.35 Low: 26.84 Close: 27.22 11/16 Open: 27.23 High: 27.35 Low: 26.84 Close: 27.22 11/17 Open: 27.11 High: 27.47 Low: 27.07 Close: 27.14 11/17 Open: 27.11 High: 27.47 Low: 27.07 Close: 27.14 11/20 Open: 27.13 High: 27.14 Low: 26.43 Close: 26.80 11/20 Open: 27.13 High: 27.14 Low: 26.43 Close: 26.80 11/21 Open: 26.81 High: 27.20 Low: 26.80 Close: 27.10 11/21 Open: 26.81 High: 27.20 Low: 26.80 Close: 27.10 11/22 Open: 27.15 High: 27.44 Low: 27.02 Close: 27.21 11/22 Open: 27.15 High: 27.44 Low: 27.02 Close: 27.21 11/24 Open: 27.25 High: 27.44 Low: 27.02 Close: 27.04 11/24 Open: 27.25 High: 27.44 Low: 27.02 Close: 27.04 11/27 Open: 27.01 High: 27.14 Low: 26.82 Close: 26.84 11/27 Open: 27.01 High: 27.14 Low: 26.82 Close: 26.84 11/28 Open: 26.80 High: 26.99 Low: 26.74 Close: 26.93 11/28 Open: 26.80 High: 26.99 Low: 26.74 Close: 26.93 11/29 Open: 26.87 High: 27.18 Low: 26.69 Close: 26.80 11/29 Open: 26.87 High: 27.18 Low: 26.69 Close: 26.80 11/30 Open: 26.80 High: 26.98 Low: 26.59 Close: 26.85 11/30 Open: 26.80 High: 26.98 Low: 26.59 Close: 26.85 12/01 Open: 26.78 High: 27.19 Low: 26.75 Close: 27.19 12/01 Open: 26.78 High: 27.19 Low: 26.75 Close: 27.19 12/04 Open: 27.22 High: 27.25 Low: 26.76 Close: 26.78 12/04 Open: 27.22 High: 27.25 Low: 26.76 Close: 26.78 12/05 Open: 26.78 High: 27.04 Low: 26.78 Close: 26.78 12/05 Open: 26.78 High: 27.04 Low: 26.78 Close: 26.78 12/06 Open: 26.80 High: 26.93 Low: 26.64 Close: 26.92 12/06 Open: 26.80 High: 26.93 Low: 26.64 Close: 26.92 12/07 Open: 26.85 High: 27.25 Low: 26.84 Close: 27.07 12/07 Open: 26.85 High: 27.25 Low: 26.84 Close: 27.07 12/08 Open: 27.15 High: 27.60 Low: 27.15 Close: 27.59 12/08 Open: 27.15 High: 27.60 Low: 27.15 Close: 27.59 12/11 Open: 27.59 High: 27.74 Low: 27.47 Close: 27.54 12/11 Open: 27.59 High: 27.74 Low: 27.47 Close: 27.54 12/12 Open: 27.51 High: 27.71 Low: 27.50 Close: 27.58 12/12 Open: 27.51 High: 27.71 Low: 27.50 Close: 27.58 12/13 Open: 27.60 High: 28.00 Low: 27.60 Close: 27.91 12/13 Open: 27.60 High: 28.00 Low: 27.60 Close: 27.91 12/14 Open: 27.84 High: 28.05 Low: 27.73 Close: 27.88 12/14 Open: 27.84 High: 28.05 Low: 27.73 Close: 27.88 12/15 Open: 28.05 High: 28.38 Low: 28.00 Close: 28.20 12/15 Open: 28.05 High: 28.38 Low: 28.00 Close: 28.20 12/18 Open: 28.24 High: 28.63 Low: 28.23 Close: 28.43 12/18 Open: 28.24 High: 28.63 Low: 28.23 Close: 28.43 12/19 Open: 28.45 High: 28.49 Low: 27.44 Close: 27.59 12/19 Open: 28.45 High: 28.49 Low: 27.44 Close: 27.59 12/20 Open: 27.57 High: 27.74 Low: 26.95 Close: 27.10 12/20 Open: 27.57 High: 27.74 Low: 26.95 Close: 27.10 12/21 Open: 27.08 High: 27.11 Low: 26.77 Close: 26.94 12/21 Open: 27.08 High: 27.11 Low: 26.77 Close: 26.94 12/22 Open: 26.90 High: 27.13 Low: 26.85 Close: 26.90 12/22 Open: 26.90 High: 27.13 Low: 26.85 Close: 26.90 12/26 Open: 26.90 High: 27.35 Low: 26.83 Close: 27.16 12/26 Open: 26.90 High: 27.35 Low: 26.83 Close: 27.16 12/27 Open: 27.24 High: 27.81 Low: 27.20 Close: 27.35 12/27 Open: 27.24 High: 27.81 Low: 27.20 Close: 27.35 12/28 Open: 27.35 High: 27.51 Low: 27.09 Close: 27.50 12/28 Open: 27.35 High: 27.51 Low: 27.09 Close: 27.50 12/29 Open: 27.50 High: 27.80 Low: 27.42 Close: 27.54 12/29 Open: 27.50 High: 27.80 Low: 27.42 Close: 27.54 EMA(4): 27.42 | SMA(8): 27.26 26.82 28.39 27.20 R1 R2 S1 S2 SR Window: 2 | S1: 26.9 | S2: 26.78 | R1: 28.43 | R2: 28.55

Trade History
2017-12-29AttentionBuy if stock trades above 27.80 | Sell if close ≤ 27.42 | Risk: -1.37%
2017-12-28AvoidPrice change since the last sell: -0.33%
2017-12-27AvoidPrice change since the last sell: -0.87%
2017-12-26AvoidPrice change since the last sell: -1.56%
2017-12-22AvoidPrice change since the last sell: -2.50%
2017-12-21AvoidPrice change since the last sell: -2.36%
2017-12-20AvoidPrice change since the last sell: -1.78%
2017-12-19SoldSold at 27.59 | Trade Gain: 1.27% | Cumulative Gain: 1.33%
2017-12-18HoldLast price: 28.43 | Sell if close ≤ 28.12 | Risk: 3.22% | Unrealized Gain: 4.35%
2017-12-15HoldLast price: 28.20 | Sell if close ≤ 27.92 | Risk: 2.47% | Unrealized Gain: 3.51%
2017-12-14HoldLast price: 27.88 | Sell if close ≤ 27.73 | Risk: 1.77% | Unrealized Gain: 2.33%
2017-12-13HoldLast price: 27.91 | Sell if close ≤ 27.63 | Risk: 1.40% | Unrealized Gain: 2.44%
2017-12-12HoldLast price: 27.58 | Sell if close ≤ 27.44 | Risk: 0.71% | Unrealized Gain: 1.23%
2017-12-11HoldLast price: 27.54 | Sell if close ≤ 27.34 | Risk: 0.36% | Unrealized Gain: 1.08%
2017-12-08BoughtBought at 27.25 | Sell if close ≤ 27.21 | Risk: -0.12%
2017-12-07AttentionBuy if stock trades above 27.25 | Sell if close ≤ 26.96 | Risk: -1.05%
2017-12-06AvoidPrice change since the last sell: 0.52%
2017-12-05AvoidPrice change since the last sell: 0.00%
2017-12-04StopBought at 27.19 and Sold at 26.78 | Trade Gain: -1.51% | Cumulative Gain: 0.06%
2017-12-01AttentionBuy if stock trades above 27.19 | Sell if close ≤ 27.01 | Risk: -0.68%
2017-11-30AvoidPrice change since the last sell: -1.29%
2017-11-29AvoidPrice change since the last sell: -1.47%
2017-11-28AvoidPrice change since the last sell: -0.99%
2017-11-27AvoidPrice change since the last sell: -1.32%
2017-11-24AvoidPrice change since the last sell: -0.59%
2017-11-22AvoidPrice change since the last sell: 0.04%
2017-11-21AvoidPrice change since the last sell: -0.37%
2017-11-20AvoidPrice change since the last sell: -1.47%
2017-11-17AvoidPrice change since the last sell: -0.22%
2017-11-16AvoidPrice change since the last sell: 0.07%
2017-11-15SoldSold at 27.20 | Trade Gain: -3.67% | Cumulative Gain: 1.60%
2017-11-14BoughtBought at 28.23 | Sell if close ≤ 28.22 | Risk: -0.04%
2017-11-13AttentionBuy if stock trades above 28.23 | Sell if close ≤ 28.15 | Risk: -0.32%
2017-11-10AvoidPrice change since the last sell: -11.93%
2017-11-09AvoidPrice change since the last sell: -11.90%
2017-11-08AvoidPrice change since the last sell: -11.46%
2017-11-07AvoidPrice change since the last sell: -11.71%
2017-11-06AvoidPrice change since the last sell: -11.74%
2017-11-03AvoidPrice change since the last sell: -10.86%
2017-11-02AvoidPrice change since the last sell: -12.46%
2017-11-01AvoidPrice change since the last sell: -11.90%
2017-10-31AvoidPrice change since the last sell: -9.39%
2017-10-30AvoidPrice change since the last sell: -2.76%
2017-10-27AvoidPrice change since the last sell: -0.31%
2017-10-26AvoidPrice change since the last sell: -1.66%
2017-10-25AvoidPrice change since the last sell: -1.07%
2017-10-24AvoidPrice change since the last sell: -0.63%
2017-10-23SoldSold at 31.85 | Trade Gain: 0.04% | Cumulative Gain: 5.46%
2017-10-20HoldLast price: 32.20 | Sell if close ≤ 32.07 | Risk: 0.74% | Unrealized Gain: 1.13%
2017-10-19HoldLast price: 32.11 | Sell if close ≤ 31.99 | Risk: 0.48% | Unrealized Gain: 0.85%
2017-10-18HoldLast price: 32.19 | Sell if close ≤ 31.91 | Risk: 0.23% | Unrealized Gain: 1.10%
2017-10-17BoughtBought at 31.84 | Sell if close ≤ 31.73 | Risk: -0.35%
2017-10-16AttentionBuy if stock trades above 31.84 | Sell if close ≤ 31.57 | Risk: -0.86%
2017-10-13AttentionBuy if stock trades above 31.87 | Sell if close ≤ 31.50 | Risk: -1.15%
2017-10-12AvoidPrice change since the last sell: -3.80%
2017-10-11AvoidPrice change since the last sell: -3.83%
2017-10-10AvoidPrice change since the last sell: -4.29%
2017-10-09AvoidPrice change since the last sell: -4.20%
2017-10-06AvoidPrice change since the last sell: -4.59%
2017-10-05AvoidPrice change since the last sell: -3.25%
2017-10-04AvoidPrice change since the last sell: -3.15%
2017-10-03AvoidPrice change since the last sell: -2.91%
2017-10-02AvoidPrice change since the last sell: -3.58%
2017-09-29AvoidPrice change since the last sell: -2.27%
2017-09-28AvoidPrice change since the last sell: -2.21%
2017-09-27AvoidPrice change since the last sell: -4.29%
2017-09-26AvoidPrice change since the last sell: -2.94%
2017-09-25AvoidPrice change since the last sell: -0.61%
2017-09-22AvoidPrice change since the last sell: -1.72%
2017-09-21AvoidPrice change since the last sell: -1.04%
2017-09-20AvoidPrice change since the last sell: -0.49%
2017-09-19AvoidPrice change since the last sell: -0.37%
2017-09-18SoldSold at 32.65 | Trade Gain: -0.03% | Cumulative Gain: 5.42%
2017-09-15BoughtBought at 32.66 | Sell if close ≤ 32.66 | Risk: 0.01%
2017-09-14AttentionBuy if stock trades above 32.66 | Sell if close ≤ 32.54 | Risk: -0.36%
2017-09-13SoldSold at 32.44 | Trade Gain: 3.48% | Cumulative Gain: 5.46%
2017-09-12HoldLast price: 32.66 | Sell if close ≤ 32.51 | Risk: 3.70% | Unrealized Gain: 4.18%
2017-09-11HoldLast price: 32.55 | Sell if close ≤ 32.41 | Risk: 3.38% | Unrealized Gain: 3.83%
2017-09-08HoldLast price: 32.46 | Sell if close ≤ 32.32 | Risk: 3.08% | Unrealized Gain: 3.54%
2017-09-07HoldLast price: 32.41 | Sell if close ≤ 32.22 | Risk: 2.78% | Unrealized Gain: 3.38%
2017-09-06HoldLast price: 32.34 | Sell if close ≤ 32.09 | Risk: 2.37% | Unrealized Gain: 3.16%
2017-09-05HoldLast price: 32.02 | Sell if close ≤ 31.93 | Risk: 1.85% | Unrealized Gain: 2.14%
2017-09-01HoldLast price: 32.30 | Sell if close ≤ 31.87 | Risk: 1.66% | Unrealized Gain: 3.03%
2017-08-31HoldLast price: 31.87 | Sell if close ≤ 31.58 | Risk: 0.74% | Unrealized Gain: 1.66%
2017-08-30BoughtBought at 31.35 | Sell if close ≤ 31.39 | Risk: 0.14%
2017-08-29AttentionBuy if stock trades above 31.35 | Sell if close ≤ 31.20 | Risk: -0.48%
2017-08-28AvoidPrice change since the last sell: 0.39%
2017-08-25AvoidPrice change since the last sell: 1.03%
2017-08-24AvoidPrice change since the last sell: 1.13%
2017-08-23AvoidPrice change since the last sell: 0.42%
2017-08-22StopBought at 31.38 and Sold at 30.97 | Trade Gain: -1.29% | Cumulative Gain: 1.91%
2017-08-21AttentionBuy if stock trades above 31.38 | Sell if close ≤ 31.21 | Risk: -0.53%
2017-08-18SoldSold at 30.97 | Trade Gain: -3.19% | Cumulative Gain: 3.25%
2017-08-17BoughtBought at 31.99 | Sell if close ≤ 31.33 | Risk: -2.06%
2017-08-16AttentionBuy if stock trades above 31.99 | Sell if close ≤ 31.03 | Risk: -3.00%
2017-08-15AvoidPrice change since the last sell: -7.78%
2017-08-14AvoidPrice change since the last sell: -7.72%
2017-08-11AvoidPrice change since the last sell: -8.96%
2017-08-10AvoidPrice change since the last sell: -9.41%
2017-08-09AvoidPrice change since the last sell: -8.06%
2017-08-08AttentionBuy if stock trades above 31.44 | Sell if close ≤ 31.17 | Risk: -0.87%
2017-08-07AvoidPrice change since the last sell: -6.37%
2017-08-04AvoidPrice change since the last sell: -6.97%
2017-08-03AvoidPrice change since the last sell: -6.91%
2017-08-02AvoidPrice change since the last sell: -6.58%
2017-08-01AvoidPrice change since the last sell: -6.28%
2017-07-31AvoidPrice change since the last sell: -5.05%
2017-07-28AvoidPrice change since the last sell: -6.64%
2017-07-27AvoidPrice change since the last sell: -3.52%
2017-07-26AvoidPrice change since the last sell: 0.54%
2017-07-25AvoidPrice change since the last sell: -0.12%
2017-07-24SoldSold at 33.27 | Trade Gain: -0.51% | Cumulative Gain: 6.65%
2017-07-21HoldLast price: 33.48 | Sell if close ≤ 33.46 | Risk: 0.06% | Unrealized Gain: 0.12%
2017-07-20HoldLast price: 33.45 | Sell if close ≤ 33.45 | Risk: 0.02% | Unrealized Gain: 0.03%
2017-07-19HoldLast price: 33.57 | Sell if close ≤ 33.44 | Risk: 0.01% | Unrealized Gain: 0.39%
2017-07-18HoldLast price: 33.50 | Sell if close ≤ 33.36 | Risk: -0.25% | Unrealized Gain: 0.18%
2017-07-17BoughtBought at 33.44 | Sell if close ≤ 33.26 | Risk: -0.53%
2017-07-14AttentionBuy if stock trades above 33.44 | Sell if close ≤ 32.99 | Risk: -1.36%
2017-07-13AvoidPrice change since the last sell: -0.30%
2017-07-12AvoidPrice change since the last sell: -0.09%
2017-07-11AvoidPrice change since the last sell: -2.09%
2017-07-10AvoidPrice change since the last sell: -2.31%
2017-07-07AvoidPrice change since the last sell: -1.09%
2017-07-06AvoidPrice change since the last sell: -1.85%
2017-07-05AvoidPrice change since the last sell: 0.30%
2017-07-03AvoidPrice change since the last sell: 2.25%
2017-06-30AvoidPrice change since the last sell: 0.18%
2017-06-29SoldSold at 32.96 | Trade Gain: 3.47% | Cumulative Gain: 7.19%
2017-06-28HoldLast price: 34.52 | Sell if close ≤ 34.30 | Risk: 7.67% | Unrealized Gain: 8.37%
2017-06-27HoldLast price: 34.25 | Sell if close ≤ 34.15 | Risk: 7.21% | Unrealized Gain: 7.52%
2017-06-26HoldLast price: 34.66 | Sell if close ≤ 34.08 | Risk: 7.00% | Unrealized Gain: 8.81%
2017-06-23HoldLast price: 34.13 | Sell if close ≤ 33.70 | Risk: 5.79% | Unrealized Gain: 7.14%
2017-06-22HoldLast price: 33.65 | Sell if close ≤ 33.41 | Risk: 4.89% | Unrealized Gain: 5.63%
2017-06-21HoldLast price: 33.51 | Sell if close ≤ 33.26 | Risk: 4.40% | Unrealized Gain: 5.20%
2017-06-20HoldLast price: 33.40 | Sell if close ≤ 33.09 | Risk: 3.86% | Unrealized Gain: 4.85%
2017-06-19HoldLast price: 33.30 | Sell if close ≤ 32.88 | Risk: 3.20% | Unrealized Gain: 4.54%
2017-06-16HoldLast price: 32.93 | Sell if close ≤ 32.59 | Risk: 2.31% | Unrealized Gain: 3.37%
2017-06-15HoldLast price: 32.46 | Sell if close ≤ 32.37 | Risk: 1.61% | Unrealized Gain: 1.90%
2017-06-14HoldLast price: 32.47 | Sell if close ≤ 32.31 | Risk: 1.41% | Unrealized Gain: 1.93%
2017-06-13HoldLast price: 32.59 | Sell if close ≤ 32.20 | Risk: 1.07% | Unrealized Gain: 2.31%
2017-06-12BoughtBought at 31.86 | Sell if close ≤ 31.93 | Risk: 0.24%
2017-06-09AttentionBuy if stock trades above 31.86 | Sell if close ≤ 31.44 | Risk: -1.30%
2017-06-08AvoidPrice change since the last sell: -5.92%
2017-06-07AvoidPrice change since the last sell: -6.16%
2017-06-06AvoidPrice change since the last sell: -6.37%
2017-06-05AvoidPrice change since the last sell: -6.31%
2017-06-02AvoidPrice change since the last sell: -5.44%
2017-06-01AvoidPrice change since the last sell: -5.68%
2017-05-31AvoidPrice change since the last sell: -5.89%
2017-05-30AvoidPrice change since the last sell: -5.11%
2017-05-26AvoidPrice change since the last sell: -5.17%
2017-05-25AvoidPrice change since the last sell: -3.88%
2017-05-24AvoidPrice change since the last sell: 0.09%
2017-05-23SoldSold at 33.28 | Trade Gain: 1.06% | Cumulative Gain: 3.60%
2017-05-22HoldLast price: 33.54 | Sell if close ≤ 33.41 | Risk: 1.46% | Unrealized Gain: 1.85%
2017-05-19HoldLast price: 33.51 | Sell if close ≤ 33.33 | Risk: 1.20% | Unrealized Gain: 1.76%
2017-05-18HoldLast price: 33.41 | Sell if close ≤ 33.20 | Risk: 0.83% | Unrealized Gain: 1.46%
2017-05-17HoldLast price: 33.17 | Sell if close ≤ 33.07 | Risk: 0.42% | Unrealized Gain: 0.73%
2017-05-16HoldLast price: 33.03 | Sell if close ≤ 33.00 | Risk: 0.21% | Unrealized Gain: 0.30%
2017-05-15HoldLast price: 33.23 | Sell if close ≤ 32.98 | Risk: 0.15% | Unrealized Gain: 0.91%
2017-05-12BoughtBought at 32.93 | Sell if close ≤ 32.81 | Risk: -0.36%
2017-05-11AttentionBuy if stock trades above 32.93 | Sell if close ≤ 32.48 | Risk: -1.38%
2017-05-10AvoidPrice change since the last sell: -5.82%
2017-05-09AvoidPrice change since the last sell: -6.70%
2017-05-08AvoidPrice change since the last sell: -6.06%
2017-05-05AvoidPrice change since the last sell: -6.35%
2017-05-04AvoidPrice change since the last sell: -7.75%
2017-05-03AvoidPrice change since the last sell: -5.50%
2017-05-02AvoidPrice change since the last sell: -5.27%
2017-05-01AvoidPrice change since the last sell: -4.80%
2017-04-28AvoidPrice change since the last sell: -3.90%
2017-04-27AvoidPrice change since the last sell: -1.16%
2017-04-26AvoidPrice change since the last sell: 0.15%
2017-04-25AvoidPrice change since the last sell: 0.17%
2017-04-24SoldSold at 34.34 | Trade Gain: 7.89% | Cumulative Gain: 2.51%
2017-04-21HoldLast price: 34.98 | Sell if close ≤ 34.79 | Risk: 9.29% | Unrealized Gain: 9.90%
2017-04-20HoldLast price: 34.95 | Sell if close ≤ 34.66 | Risk: 8.89% | Unrealized Gain: 9.80%
2017-04-19HoldLast price: 34.66 | Sell if close ≤ 34.46 | Risk: 8.28% | Unrealized Gain: 8.89%
2017-04-18HoldLast price: 34.57 | Sell if close ≤ 34.33 | Risk: 7.87% | Unrealized Gain: 8.61%
2017-04-17HoldLast price: 34.46 | Sell if close ≤ 34.18 | Risk: 7.37% | Unrealized Gain: 8.26%
2017-04-13HoldLast price: 34.06 | Sell if close ≤ 33.99 | Risk: 6.78% | Unrealized Gain: 7.01%
2017-04-12HoldLast price: 34.11 | Sell if close ≤ 33.94 | Risk: 6.63% | Unrealized Gain: 7.16%
2017-04-11HoldLast price: 34.07 | Sell if close ≤ 33.83 | Risk: 6.28% | Unrealized Gain: 7.04%
2017-04-10HoldLast price: 33.88 | Sell if close ≤ 33.67 | Risk: 5.78% | Unrealized Gain: 6.44%
2017-04-07HoldLast price: 33.75 | Sell if close ≤ 33.53 | Risk: 5.33% | Unrealized Gain: 6.03%
2017-04-06HoldLast price: 33.47 | Sell if close ≤ 33.38 | Risk: 4.87% | Unrealized Gain: 5.15%
2017-04-05HoldLast price: 33.62 | Sell if close ≤ 33.32 | Risk: 4.68% | Unrealized Gain: 5.62%
2017-04-04HoldLast price: 33.32 | Sell if close ≤ 33.12 | Risk: 4.05% | Unrealized Gain: 4.68%
2017-04-03HoldLast price: 33.17 | Sell if close ≤ 32.99 | Risk: 3.64% | Unrealized Gain: 4.21%
2017-03-31HoldLast price: 32.99 | Sell if close ≤ 32.87 | Risk: 3.25% | Unrealized Gain: 3.64%
2017-03-30HoldLast price: 32.99 | Sell if close ≤ 32.78 | Risk: 2.99% | Unrealized Gain: 3.64%
2017-03-29HoldLast price: 32.98 | Sell if close ≤ 32.64 | Risk: 2.56% | Unrealized Gain: 3.61%
2017-03-28HoldLast price: 32.79 | Sell if close ≤ 32.42 | Risk: 1.85% | Unrealized Gain: 3.02%
2017-03-27HoldLast price: 32.45 | Sell if close ≤ 32.17 | Risk: 1.08% | Unrealized Gain: 1.95%
2017-03-24HoldLast price: 32.38 | Sell if close ≤ 31.99 | Risk: 0.50% | Unrealized Gain: 1.73%
2017-03-23BoughtBought at 31.83 | Sell if close ≤ 31.73 | Risk: -0.33%
2017-03-22AttentionBuy if stock trades above 31.83 | Sell if close ≤ 31.50 | Risk: -1.05%
2017-03-21AvoidPrice change since the last sell: -2.98%
2017-03-20AvoidPrice change since the last sell: -2.58%
2017-03-17AttentionBuy if stock trades above 31.95 | Sell if close ≤ 31.47 | Risk: -1.49%
2017-03-16AvoidPrice change since the last sell: -2.02%
2017-03-15AvoidPrice change since the last sell: -2.36%
2017-03-14AvoidPrice change since the last sell: -4.16%
2017-03-13AvoidPrice change since the last sell: -3.54%
2017-03-10AvoidPrice change since the last sell: -3.17%
2017-03-09AvoidPrice change since the last sell: -3.29%
2017-03-08AvoidPrice change since the last sell: -1.80%
2017-03-07AvoidPrice change since the last sell: 0.28%
2017-03-06SoldSold at 32.20 | Trade Gain: 1.00% | Cumulative Gain: -4.98%
2017-03-03HoldLast price: 32.74 | Sell if close ≤ 32.69 | Risk: 2.53% | Unrealized Gain: 2.70%
2017-03-02HoldLast price: 32.73 | Sell if close ≤ 32.65 | Risk: 2.42% | Unrealized Gain: 2.67%
2017-03-01HoldLast price: 32.68 | Sell if close ≤ 32.60 | Risk: 2.26% | Unrealized Gain: 2.51%
2017-02-28HoldLast price: 32.64 | Sell if close ≤ 32.55 | Risk: 2.10% | Unrealized Gain: 2.38%
2017-02-27HoldLast price: 32.84 | Sell if close ≤ 32.49 | Risk: 1.91% | Unrealized Gain: 3.01%
2017-02-24HoldLast price: 32.55 | Sell if close ≤ 32.25 | Risk: 1.17% | Unrealized Gain: 2.10%
2017-02-23HoldLast price: 32.35 | Sell if close ≤ 32.06 | Risk: 0.56% | Unrealized Gain: 1.47%
2017-02-22HoldLast price: 32.06 | Sell if close ≤ 31.86 | Risk: -0.05% | Unrealized Gain: 0.56%
2017-02-21BoughtBought at 31.88 | Sell if close ≤ 31.73 | Risk: -0.47%
2017-02-17AttentionBuy if stock trades above 31.88 | Sell if close ≤ 31.59 | Risk: -0.90%
2017-02-16AvoidPrice change since the last sell: 3.09%
2017-02-15AvoidPrice change since the last sell: 1.40%
2017-02-14AvoidPrice change since the last sell: 1.69%
2017-02-13AvoidPrice change since the last sell: 3.41%
2017-02-10AvoidPrice change since the last sell: 1.76%
2017-02-09SoldSold at 30.76 | Trade Gain: -5.32% | Cumulative Gain: -5.93%
2017-02-08BoughtBought at 32.49 | Sell if close ≤ 32.38 | Risk: -0.33%
2017-02-07AttentionBuy if stock trades above 32.49 | Sell if close ≤ 32.26 | Risk: -0.72%
2017-02-06AttentionBuy if stock trades above 32.51 | Sell if close ≤ 32.17 | Risk: -1.05%
2017-02-03AvoidPrice change since the last sell: -0.92%
2017-02-02AvoidPrice change since the last sell: -1.54%
2017-02-01AvoidPrice change since the last sell: -3.04%
2017-01-31AvoidPrice change since the last sell: -1.54%
2017-01-30AvoidPrice change since the last sell: -2.64%
2017-01-27AvoidPrice change since the last sell: -2.21%
2017-01-26SoldSold at 32.57 | Trade Gain: -0.64% | Cumulative Gain: -0.64%
2017-01-25HoldLast price: 32.79 | Sell if close ≤ 32.74 | Risk: -0.11% | Unrealized Gain: 0.03%
2017-01-24BoughtBought at 32.78 | Sell if close ≤ 32.71 | Risk: -0.20%
2017-01-23AttentionBuy if stock trades above 32.78 | Sell if close ≤ 32.56 | Risk: -0.66%
2017-01-20AvoidPrice change since the last sell: 0.72%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.