AITradingTools.net V4.00



Report - December 29, 2017
Pacific Premier Bancorp Inc
Finance | Major Banks
SymbolPPBI
OutlookAvoid
TimeframeDaily
Last price40.00
Volume261K
240-day hold performance11.11%
240-day long strategy performance21.81%
Number of long trades in 240 days22
Best performance / long trade6.67%
Worst performance / long trade-3.50%
240-day short strategy performance9.57%
Number of short trades in 240 days21
Best performance / short trade11.80%
Worst performance / short trade-9.55%
Overall Performance (long+short)33.46%
PPBI | 12/29 | Open: 40.4 | High: 40.625 | Low: 40 | Close: 40 | Vol: 260732 | Change: -0.50% AITradingTools.net 36.25 36.696 37.142 37.587 38.033 38.479 38.925 39.371 39.817 40.263 40.708 41.154 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 39.65 High: 39.65 Low: 38.95 Close: 39.00 11/02 Open: 39.65 High: 39.65 Low: 38.95 Close: 39.00 11/03 Open: 39.00 High: 39.25 Low: 38.80 Close: 39.10 11/03 Open: 39.00 High: 39.25 Low: 38.80 Close: 39.10 11/06 Open: 39.20 High: 39.45 Low: 38.95 Close: 39.25 11/06 Open: 39.20 High: 39.45 Low: 38.95 Close: 39.25 11/07 Open: 39.20 High: 39.20 Low: 37.30 Close: 37.60 11/07 Open: 39.20 High: 39.20 Low: 37.30 Close: 37.60 11/08 Open: 37.40 High: 38.05 Low: 37.25 Close: 37.80 11/08 Open: 37.40 High: 38.05 Low: 37.25 Close: 37.80 11/09 Open: 37.50 High: 37.85 Low: 36.55 Close: 37.30 11/09 Open: 37.50 High: 37.85 Low: 36.55 Close: 37.30 11/10 Open: 37.20 High: 37.80 Low: 37.00 Close: 37.05 11/10 Open: 37.20 High: 37.80 Low: 37.00 Close: 37.05 11/13 Open: 36.80 High: 37.30 Low: 36.25 Close: 36.95 11/13 Open: 36.80 High: 37.30 Low: 36.25 Close: 36.95 11/14 Open: 36.70 High: 37.55 Low: 36.55 Close: 37.35 11/14 Open: 36.70 High: 37.55 Low: 36.55 Close: 37.35 11/15 Open: 37.00 High: 37.80 Low: 36.80 Close: 37.60 11/15 Open: 37.00 High: 37.80 Low: 36.80 Close: 37.60 11/16 Open: 38.00 High: 39.55 Low: 37.60 Close: 37.80 11/16 Open: 38.00 High: 39.55 Low: 37.60 Close: 37.80 11/17 Open: 37.60 High: 38.42 Low: 37.20 Close: 38.35 11/17 Open: 37.60 High: 38.42 Low: 37.20 Close: 38.35 11/20 Open: 38.30 High: 39.05 Low: 38.17 Close: 38.85 11/20 Open: 38.30 High: 39.05 Low: 38.17 Close: 38.85 11/21 Open: 38.85 High: 39.20 Low: 38.50 Close: 39.00 11/21 Open: 38.85 High: 39.20 Low: 38.50 Close: 39.00 11/22 Open: 39.00 High: 39.33 Low: 38.85 Close: 39.15 11/22 Open: 39.00 High: 39.33 Low: 38.85 Close: 39.15 11/24 Open: 39.20 High: 39.20 Low: 38.55 Close: 38.65 11/24 Open: 39.20 High: 39.20 Low: 38.55 Close: 38.65 11/27 Open: 38.70 High: 39.00 Low: 38.30 Close: 38.65 11/27 Open: 38.70 High: 39.00 Low: 38.30 Close: 38.65 11/28 Open: 38.60 High: 39.77 Low: 38.50 Close: 39.75 11/28 Open: 38.60 High: 39.77 Low: 38.50 Close: 39.75 11/29 Open: 39.65 High: 40.60 Low: 39.40 Close: 39.90 11/29 Open: 39.65 High: 40.60 Low: 39.40 Close: 39.90 11/30 Open: 40.40 High: 40.45 Low: 39.45 Close: 39.60 11/30 Open: 40.40 High: 40.45 Low: 39.45 Close: 39.60 12/01 Open: 39.60 High: 40.05 Low: 37.95 Close: 39.98 12/01 Open: 39.60 High: 40.05 Low: 37.95 Close: 39.98 12/04 Open: 40.70 High: 41.60 Low: 39.92 Close: 40.05 12/04 Open: 40.70 High: 41.60 Low: 39.92 Close: 40.05 12/05 Open: 40.25 High: 40.65 Low: 38.80 Close: 38.90 12/05 Open: 40.25 High: 40.65 Low: 38.80 Close: 38.90 12/06 Open: 38.90 High: 39.25 Low: 38.67 Close: 38.80 12/06 Open: 38.90 High: 39.25 Low: 38.67 Close: 38.80 12/07 Open: 38.70 High: 39.20 Low: 38.65 Close: 39.00 12/07 Open: 38.70 High: 39.20 Low: 38.65 Close: 39.00 12/08 Open: 39.20 High: 39.20 Low: 37.90 Close: 38.35 12/08 Open: 39.20 High: 39.20 Low: 37.90 Close: 38.35 12/11 Open: 38.40 High: 38.70 Low: 37.55 Close: 37.65 12/11 Open: 38.40 High: 38.70 Low: 37.55 Close: 37.65 12/12 Open: 37.80 High: 38.15 Low: 37.35 Close: 37.65 12/12 Open: 37.80 High: 38.15 Low: 37.35 Close: 37.65 12/13 Open: 37.80 High: 38.70 Low: 37.50 Close: 38.15 12/13 Open: 37.80 High: 38.70 Low: 37.50 Close: 38.15 12/14 Open: 38.30 High: 38.65 Low: 37.40 Close: 37.80 12/14 Open: 38.30 High: 38.65 Low: 37.40 Close: 37.80 12/15 Open: 37.85 High: 39.50 Low: 37.70 Close: 39.10 12/15 Open: 37.85 High: 39.50 Low: 37.70 Close: 39.10 12/18 Open: 39.35 High: 39.75 Low: 38.80 Close: 39.70 12/18 Open: 39.35 High: 39.75 Low: 38.80 Close: 39.70 12/19 Open: 39.90 High: 40.15 Low: 39.50 Close: 40.10 12/19 Open: 39.90 High: 40.15 Low: 39.50 Close: 40.10 12/20 Open: 40.15 High: 40.35 Low: 39.65 Close: 40.15 12/20 Open: 40.15 High: 40.35 Low: 39.65 Close: 40.15 12/21 Open: 40.35 High: 40.75 Low: 40.00 Close: 40.70 12/21 Open: 40.35 High: 40.75 Low: 40.00 Close: 40.70 12/22 Open: 40.75 High: 40.80 Low: 40.20 Close: 40.40 12/22 Open: 40.75 High: 40.80 Low: 40.20 Close: 40.40 12/26 Open: 40.45 High: 40.80 Low: 40.15 Close: 40.25 12/26 Open: 40.45 High: 40.80 Low: 40.15 Close: 40.25 12/27 Open: 40.35 High: 40.35 Low: 39.90 Close: 40.05 12/27 Open: 40.35 High: 40.35 Low: 39.90 Close: 40.05 12/28 Open: 40.15 High: 40.30 Low: 39.90 Close: 40.20 12/28 Open: 40.15 High: 40.30 Low: 39.90 Close: 40.20 12/29 Open: 40.40 High: 40.62 Low: 40.00 Close: 40.00 12/29 Open: 40.40 High: 40.62 Low: 40.00 Close: 40.00 EMA(2): 40.06 | SMA(4): 40.125 40.00 40.65 37.61 38.66 39.13 36.97 36.62 36.30 38.05 R1 R2 S1 S2 SR Window: 2 | S1: 38.3 | S2: 37.65 | R1: 40.05 | R2: 40.7

Trade History
2017-12-29AvoidPrice change since the last sell: -0.99%
2017-12-28AvoidPrice change since the last sell: -0.50%
2017-12-27AvoidPrice change since the last sell: -0.87%
2017-12-26AvoidPrice change since the last sell: -0.37%
2017-12-22SoldSold at 40.40 | Trade Gain: 2.28% | Cumulative Gain: 21.81%
2017-12-21HoldLast price: 40.70 | Sell if close ≤ 40.48 | Risk: 2.49% | Unrealized Gain: 3.04%
2017-12-20HoldLast price: 40.15 | Sell if close ≤ 40.05 | Risk: 1.40% | Unrealized Gain: 1.65%
2017-12-19HoldLast price: 40.10 | Sell if close ≤ 39.85 | Risk: 0.90% | Unrealized Gain: 1.52%
2017-12-18BoughtBought at 39.50 | Sell if close ≤ 39.36 | Risk: -0.35%
2017-12-15AttentionBuy if stock trades above 39.50 | Sell if close ≤ 38.69 | Risk: -2.05%
2017-12-14AvoidPrice change since the last sell: -2.83%
2017-12-13AttentionBuy if stock trades above 38.70 | Sell if close ≤ 38.02 | Risk: -1.76%
2017-12-12AvoidPrice change since the last sell: -3.21%
2017-12-11AvoidPrice change since the last sell: -3.21%
2017-12-08AvoidPrice change since the last sell: -1.41%
2017-12-07AvoidPrice change since the last sell: 0.26%
2017-12-06AvoidPrice change since the last sell: -0.26%
2017-12-05SoldSold at 38.90 | Trade Gain: -3.50% | Cumulative Gain: 19.09%
2017-12-04BoughtBought at 40.31 | Sell if close ≤ 39.99 | Risk: -0.80%
2017-12-01AttentionBuy if stock trades above 40.05 | Sell if close ≤ 39.86 | Risk: -0.46%
2017-11-30SoldSold at 39.60 | Trade Gain: -0.44% | Cumulative Gain: 23.42%
2017-11-29BoughtBought at 39.77 | Sell if close ≤ 39.73 | Risk: -0.11%
2017-11-28AttentionBuy if stock trades above 39.77 | Sell if close ≤ 39.40 | Risk: -0.95%
2017-11-27AvoidPrice change since the last sell: 0.00%
2017-11-24SoldSold at 38.65 | Trade Gain: 2.93% | Cumulative Gain: 23.96%
2017-11-22HoldLast price: 39.15 | Sell if close ≤ 39.06 | Risk: 4.01% | Unrealized Gain: 4.26%
2017-11-21HoldLast price: 39.00 | Sell if close ≤ 38.87 | Risk: 3.52% | Unrealized Gain: 3.86%
2017-11-20HoldLast price: 38.85 | Sell if close ≤ 38.61 | Risk: 2.82% | Unrealized Gain: 3.46%
2017-11-17HoldLast price: 38.35 | Sell if close ≤ 38.13 | Risk: 1.55% | Unrealized Gain: 2.13%
2017-11-16HoldLast price: 37.80 | Sell if close ≤ 37.69 | Risk: 0.38% | Unrealized Gain: 0.67%
2017-11-15BoughtBought at 37.55 | Sell if close ≤ 37.48 | Risk: -0.18%
2017-11-14AttentionBuy if stock trades above 37.55 | Sell if close ≤ 37.24 | Risk: -0.81%
2017-11-13AvoidPrice change since the last sell: -11.28%
2017-11-10AvoidPrice change since the last sell: -11.04%
2017-11-09AvoidPrice change since the last sell: -10.44%
2017-11-08AvoidPrice change since the last sell: -9.24%
2017-11-07AvoidPrice change since the last sell: -9.72%
2017-11-06AvoidPrice change since the last sell: -5.76%
2017-11-03AvoidPrice change since the last sell: -6.12%
2017-11-02AvoidPrice change since the last sell: -6.36%
2017-11-01AvoidPrice change since the last sell: -4.56%
2017-10-31AvoidPrice change since the last sell: -3.00%
2017-10-30AvoidPrice change since the last sell: -4.08%
2017-10-27AvoidPrice change since the last sell: -1.44%
2017-10-26SoldSold at 41.65 | Trade Gain: 3.09% | Cumulative Gain: 20.44%
2017-10-25HoldLast price: 41.90 | Sell if close ≤ 41.80 | Risk: 3.47% | Unrealized Gain: 3.71%
2017-10-24HoldLast price: 41.95 | Sell if close ≤ 41.61 | Risk: 2.99% | Unrealized Gain: 3.84%
2017-10-23HoldLast price: 41.00 | Sell if close ≤ 40.92 | Risk: 1.29% | Unrealized Gain: 1.49%
2017-10-20HoldLast price: 40.80 | Sell if close ≤ 40.76 | Risk: 0.89% | Unrealized Gain: 0.99%
2017-10-19BoughtBought at 40.40 | Sell if close ≤ 40.68 | Risk: 0.69%
2017-10-18AttentionBuy if stock trades above 40.40 | Sell if close ≤ 40.24 | Risk: -0.40%
2017-10-17SoldSold at 39.85 | Trade Gain: -0.44% | Cumulative Gain: 16.82%
2017-10-16HoldLast price: 40.45 | Sell if close ≤ 40.34 | Risk: 0.78% | Unrealized Gain: 1.06%
2017-10-13HoldLast price: 40.15 | Sell if close ≤ 40.11 | Risk: 0.21% | Unrealized Gain: 0.31%
2017-10-12HoldLast price: 40.05 | Sell if close ≤ 40.03 | Risk: 0.00% | Unrealized Gain: 0.06%
2017-10-11HoldLast price: 40.00 | Sell if close ≤ 39.98 | Risk: -0.11% | Unrealized Gain: -0.06%
2017-10-10HoldLast price: 39.95 | Sell if close ≤ 39.94 | Risk: -0.21% | Unrealized Gain: -0.19%
2017-10-09BoughtBought at 40.02 | Sell if close ≤ 39.93 | Risk: -0.25%
2017-10-06AttentionBuy if stock trades above 40.02 | Sell if close ≤ 39.28 | Risk: -1.86%
2017-10-05AttentionBuy if stock trades above 40.35 | Sell if close ≤ 38.84 | Risk: -3.75%
2017-10-04SoldSold at 37.60 | Trade Gain: 6.67% | Cumulative Gain: 17.33%
2017-10-03HoldLast price: 38.30 | Sell if close ≤ 38.23 | Risk: 8.46% | Unrealized Gain: 8.65%
2017-10-02HoldLast price: 38.30 | Sell if close ≤ 38.09 | Risk: 8.06% | Unrealized Gain: 8.65%
2017-09-29HoldLast price: 37.75 | Sell if close ≤ 37.68 | Risk: 6.89% | Unrealized Gain: 7.09%
2017-09-28HoldLast price: 37.70 | Sell if close ≤ 37.54 | Risk: 6.48% | Unrealized Gain: 6.95%
2017-09-27HoldLast price: 37.70 | Sell if close ≤ 37.21 | Risk: 5.55% | Unrealized Gain: 6.95%
2017-09-26HoldLast price: 36.50 | Sell if close ≤ 36.22 | Risk: 2.75% | Unrealized Gain: 3.55%
2017-09-25HoldLast price: 35.70 | Sell if close ≤ 35.66 | Risk: 1.17% | Unrealized Gain: 1.28%
2017-09-22HoldLast price: 35.60 | Sell if close ≤ 35.59 | Risk: 0.96% | Unrealized Gain: 0.99%
2017-09-21HoldLast price: 35.60 | Sell if close ≤ 35.56 | Risk: 0.89% | Unrealized Gain: 0.99%
2017-09-20BoughtBought at 35.25 | Sell if close ≤ 35.49 | Risk: 0.67%
2017-09-19AttentionBuy if stock trades above 35.25 | Sell if close ≤ 34.86 | Risk: -1.11%
2017-09-18AvoidPrice change since the last sell: 0.14%
2017-09-15AvoidPrice change since the last sell: -0.72%
2017-09-14SoldSold at 34.80 | Trade Gain: 0.00% | Cumulative Gain: 10.00%
2017-09-13HoldLast price: 35.05 | Sell if close ≤ 34.85 | Risk: 0.13% | Unrealized Gain: 0.72%
2017-09-12BoughtBought at 34.80 | Sell if close ≤ 34.44 | Risk: -1.04%
2017-09-11AttentionBuy if stock trades above 34.80 | Sell if close ≤ 33.71 | Risk: -3.12%
2017-09-08AvoidPrice change since the last sell: -8.63%
2017-09-07AvoidPrice change since the last sell: -12.05%
2017-09-06AvoidPrice change since the last sell: -7.40%
2017-09-05AvoidPrice change since the last sell: -7.26%
2017-09-01AvoidPrice change since the last sell: -3.01%
2017-08-31AvoidPrice change since the last sell: -3.01%
2017-08-30AvoidPrice change since the last sell: -3.01%
2017-08-29AvoidPrice change since the last sell: -3.15%
2017-08-28SoldSold at 36.50 | Trade Gain: 2.03% | Cumulative Gain: 10.00%
2017-08-25HoldLast price: 36.67 | Sell if close ≤ 36.57 | Risk: 2.22% | Unrealized Gain: 2.52%
2017-08-24HoldLast price: 36.50 | Sell if close ≤ 36.36 | Risk: 1.63% | Unrealized Gain: 2.03%
2017-08-23BoughtBought at 35.77 | Sell if close ≤ 36.08 | Risk: 0.84%
2017-08-22AttentionBuy if stock trades above 35.77 | Sell if close ≤ 35.63 | Risk: -0.42%
2017-08-21AvoidPrice change since the last sell: 0.14%
2017-08-18AvoidPrice change since the last sell: 0.71%
2017-08-17SoldSold at 35.25 | Trade Gain: -2.62% | Cumulative Gain: 7.82%
2017-08-16HoldLast price: 36.30 | Sell if close ≤ 36.25 | Risk: 0.13% | Unrealized Gain: 0.28%
2017-08-15BoughtBought at 36.20 | Sell if close ≤ 36.14 | Risk: -0.16%
2017-08-14AttentionBuy if stock trades above 36.20 | Sell if close ≤ 35.82 | Risk: -1.04%
2017-08-11AvoidPrice change since the last sell: -1.53%
2017-08-10AvoidPrice change since the last sell: -0.97%
2017-08-09SoldSold at 35.90 | Trade Gain: -0.42% | Cumulative Gain: 10.72%
2017-08-08BoughtBought at 36.05 | Sell if close ≤ 36.29 | Risk: 0.66%
2017-08-07AttentionBuy if stock trades above 36.05 | Sell if close ≤ 35.97 | Risk: -0.23%
2017-08-04AvoidPrice change since the last sell: 1.27%
2017-08-03SoldSold at 35.55 | Trade Gain: -1.18% | Cumulative Gain: 11.18%
2017-08-02HoldLast price: 36.05 | Sell if close ≤ 36.04 | Risk: 0.18% | Unrealized Gain: 0.21%
2017-08-01BoughtBought at 35.97 | Sell if close ≤ 36.02 | Risk: 0.12%
2017-07-31AttentionBuy if stock trades above 35.90 | Sell if close ≤ 35.75 | Risk: -0.41%
2017-07-28AvoidPrice change since the last sell: -4.21%
2017-07-27AvoidPrice change since the last sell: -4.07%
2017-07-26AvoidPrice change since the last sell: -2.04%
2017-07-25AttentionBuy if stock trades above 38.70 | Sell if close ≤ 37.64 | Risk: -2.74%
2017-07-24AvoidPrice change since the last sell: -0.41%
2017-07-21AvoidPrice change since the last sell: -0.27%
2017-07-20AvoidPrice change since the last sell: -0.54%
2017-07-19StopBought at 37.25 and Sold at 36.85 | Trade Gain: -1.07% | Cumulative Gain: 12.51%
2017-07-18AttentionBuy if stock trades above 37.25 | Sell if close ≤ 37.07 | Risk: -0.49%
2017-07-17AvoidPrice change since the last sell: 0.54%
2017-07-14AvoidPrice change since the last sell: -0.81%
2017-07-13AttentionBuy if stock trades above 37.60 | Sell if close ≤ 37.26 | Risk: -0.89%
2017-07-12AvoidPrice change since the last sell: 0.68%
2017-07-11AvoidPrice change since the last sell: 0.81%
2017-07-10AvoidPrice change since the last sell: 1.22%
2017-07-07AttentionBuy if stock trades above 38.00 | Sell if close ≤ 37.62 | Risk: -0.99%
2017-07-06SoldSold at 36.90 | Trade Gain: 2.93% | Cumulative Gain: 13.73%
2017-07-05HoldLast price: 37.45 | Sell if close ≤ 37.42 | Risk: 4.37% | Unrealized Gain: 4.46%
2017-07-03HoldLast price: 37.60 | Sell if close ≤ 37.35 | Risk: 4.18% | Unrealized Gain: 4.88%
2017-06-30HoldLast price: 36.90 | Sell if close ≤ 36.85 | Risk: 2.78% | Unrealized Gain: 2.93%
2017-06-29HoldLast price: 37.10 | Sell if close ≤ 36.74 | Risk: 2.49% | Unrealized Gain: 3.49%
2017-06-28BoughtBought at 35.85 | Sell if close ≤ 36.02 | Risk: 0.49%
2017-06-27AttentionBuy if stock trades above 35.85 | Sell if close ≤ 35.27 | Risk: -1.61%
2017-06-26AttentionBuy if stock trades above 35.85 | Sell if close ≤ 35.22 | Risk: -1.77%
2017-06-23AvoidPrice change since the last sell: -5.66%
2017-06-22AvoidPrice change since the last sell: -5.53%
2017-06-21AvoidPrice change since the last sell: -5.66%
2017-06-20AvoidPrice change since the last sell: -3.64%
2017-06-19AvoidPrice change since the last sell: -1.75%
2017-06-16AvoidPrice change since the last sell: -2.02%
2017-06-15AvoidPrice change since the last sell: 0.00%
2017-06-14SoldSold at 37.10 | Trade Gain: 4.36% | Cumulative Gain: 10.50%
2017-06-13HoldLast price: 37.25 | Sell if close ≤ 37.15 | Risk: 4.49% | Unrealized Gain: 4.78%
2017-06-12HoldLast price: 37.00 | Sell if close ≤ 36.94 | Risk: 3.91% | Unrealized Gain: 4.08%
2017-06-09HoldLast price: 37.30 | Sell if close ≤ 36.82 | Risk: 3.58% | Unrealized Gain: 4.92%
2017-06-08BoughtBought at 35.55 | Sell if close ≤ 35.87 | Risk: 0.89%
2017-06-07AttentionBuy if stock trades above 35.55 | Sell if close ≤ 35.20 | Risk: -0.98%
2017-06-06SoldSold at 34.90 | Trade Gain: -0.14% | Cumulative Gain: 5.88%
2017-06-05HoldLast price: 34.95 | Sell if close ≤ 34.92 | Risk: -0.09% | Unrealized Gain: 0.00%
2017-06-02BoughtBought at 34.95 | Sell if close ≤ 34.86 | Risk: -0.27%
2017-06-01AttentionBuy if stock trades above 34.95 | Sell if close ≤ 34.67 | Risk: -0.80%
2017-05-31AvoidPrice change since the last sell: -0.44%
2017-05-30SoldSold at 34.15 | Trade Gain: -1.44% | Cumulative Gain: 6.03%
2017-05-26HoldLast price: 34.80 | Sell if close ≤ 34.72 | Risk: 0.20% | Unrealized Gain: 0.43%
2017-05-25BoughtBought at 34.65 | Sell if close ≤ 34.56 | Risk: -0.26%
2017-05-24AttentionBuy if stock trades above 34.65 | Sell if close ≤ 34.48 | Risk: -0.48%
2017-05-23AttentionBuy if stock trades above 34.70 | Sell if close ≤ 34.35 | Risk: -1.01%
2017-05-22AvoidPrice change since the last sell: -8.13%
2017-05-19AvoidPrice change since the last sell: -8.54%
2017-05-18AvoidPrice change since the last sell: -6.64%
2017-05-17AvoidPrice change since the last sell: -7.05%
2017-05-16AvoidPrice change since the last sell: -0.54%
2017-05-15AvoidPrice change since the last sell: 0.27%
2017-05-12AvoidPrice change since the last sell: 0.27%
2017-05-11AvoidPrice change since the last sell: -0.27%
2017-05-10AvoidPrice change since the last sell: 0.81%
2017-05-09AvoidPrice change since the last sell: 0.81%
2017-05-08AttentionBuy if stock trades above 37.65 | Sell if close ≤ 37.42 | Risk: -0.61%
2017-05-05AvoidPrice change since the last sell: 0.27%
2017-05-04AvoidPrice change since the last sell: 0.68%
2017-05-03AvoidPrice change since the last sell: 0.81%
2017-05-02AvoidPrice change since the last sell: 0.95%
2017-05-01AttentionBuy if stock trades above 38.05 | Sell if close ≤ 37.29 | Risk: -1.99%
2017-04-28AvoidPrice change since the last sell: -0.95%
2017-04-27SoldSold at 36.90 | Trade Gain: 3.29% | Cumulative Gain: 7.59%
2017-04-26HoldLast price: 37.05 | Sell if close ≤ 36.96 | Risk: 3.45% | Unrealized Gain: 3.71%
2017-04-25HoldLast price: 36.90 | Sell if close ≤ 36.77 | Risk: 2.92% | Unrealized Gain: 3.29%
2017-04-24HoldLast price: 36.75 | Sell if close ≤ 36.51 | Risk: 2.18% | Unrealized Gain: 2.87%
2017-04-21HoldLast price: 36.05 | Sell if close ≤ 36.02 | Risk: 0.82% | Unrealized Gain: 0.91%
2017-04-20BoughtBought at 35.73 | Sell if close ≤ 35.95 | Risk: 0.63%
2017-04-19AttentionBuy if stock trades above 35.65 | Sell if close ≤ 35.25 | Risk: -1.13%
2017-04-18AvoidPrice change since the last sell: -7.10%
2017-04-17AvoidPrice change since the last sell: -5.89%
2017-04-13AvoidPrice change since the last sell: -7.10%
2017-04-12AvoidPrice change since the last sell: -4.42%
2017-04-11AvoidPrice change since the last sell: -3.35%
2017-04-10AvoidPrice change since the last sell: -3.88%
2017-04-07AvoidPrice change since the last sell: -2.54%
2017-04-06AvoidPrice change since the last sell: -2.28%
2017-04-05AvoidPrice change since the last sell: -3.35%
2017-04-04AvoidPrice change since the last sell: -0.94%
2017-04-03SoldSold at 37.35 | Trade Gain: 2.47% | Cumulative Gain: 4.16%
2017-03-31HoldLast price: 38.55 | Sell if close ≤ 38.41 | Risk: 5.37% | Unrealized Gain: 5.76%
2017-03-30HoldLast price: 38.70 | Sell if close ≤ 38.12 | Risk: 4.58% | Unrealized Gain: 6.17%
2017-03-29HoldLast price: 37.00 | Sell if close ≤ 36.96 | Risk: 1.39% | Unrealized Gain: 1.51%
2017-03-28HoldLast price: 37.15 | Sell if close ≤ 36.87 | Risk: 1.15% | Unrealized Gain: 1.92%
2017-03-27BoughtBought at 36.45 | Sell if close ≤ 36.31 | Risk: -0.39%
2017-03-24AttentionBuy if stock trades above 36.45 | Sell if close ≤ 36.22 | Risk: -0.62%
2017-03-23AvoidPrice change since the last sell: -11.41%
2017-03-22AvoidPrice change since the last sell: -14.36%
2017-03-21AvoidPrice change since the last sell: -13.62%
2017-03-20AvoidPrice change since the last sell: -5.15%
2017-03-17AttentionBuy if stock trades above 40.20 | Sell if close ≤ 39.62 | Risk: -1.45%
2017-03-16AvoidPrice change since the last sell: -4.17%
2017-03-15AvoidPrice change since the last sell: -4.42%
2017-03-14AvoidPrice change since the last sell: -3.56%
2017-03-13AttentionBuy if stock trades above 40.20 | Sell if close ≤ 39.34 | Risk: -2.13%
2017-03-10AvoidPrice change since the last sell: -3.44%
2017-03-09AvoidPrice change since the last sell: -4.91%
2017-03-08AvoidPrice change since the last sell: -3.44%
2017-03-07AvoidPrice change since the last sell: -2.94%
2017-03-06AvoidPrice change since the last sell: -2.45%
2017-03-03AvoidPrice change since the last sell: -1.23%
2017-03-02AvoidPrice change since the last sell: -0.86%
2017-03-01AttentionBuy if stock trades above 41.90 | Sell if close ≤ 41.03 | Risk: -2.07%
2017-02-28AvoidPrice change since the last sell: -1.84%
2017-02-27AvoidPrice change since the last sell: 0.37%
2017-02-24SoldSold at 40.75 | Trade Gain: 0.00% | Cumulative Gain: 1.65%
2017-02-23HoldLast price: 41.15 | Sell if close ≤ 41.03 | Risk: 0.69% | Unrealized Gain: 0.98%
2017-02-22BoughtBought at 40.75 | Sell if close ≤ 40.79 | Risk: 0.10%
2017-02-21AttentionBuy if stock trades above 40.75 | Sell if close ≤ 40.48 | Risk: -0.67%
2017-02-17AvoidPrice change since the last sell: 0.37%
2017-02-16SoldSold at 40.10 | Trade Gain: 1.91% | Cumulative Gain: 1.65%
2017-02-15HoldLast price: 40.45 | Sell if close ≤ 40.38 | Risk: 2.61% | Unrealized Gain: 2.80%
2017-02-14HoldLast price: 40.60 | Sell if close ≤ 40.23 | Risk: 2.23% | Unrealized Gain: 3.18%
2017-02-13BoughtBought at 39.35 | Sell if close ≤ 39.48 | Risk: 0.33%
2017-02-10AttentionBuy if stock trades above 39.25 | Sell if close ≤ 38.84 | Risk: -1.05%
2017-02-09AvoidPrice change since the last sell: -3.78%
2017-02-08AvoidPrice change since the last sell: -4.28%
2017-02-07AvoidPrice change since the last sell: -3.15%
2017-02-06AvoidPrice change since the last sell: -1.64%
2017-02-03AttentionBuy if stock trades above 39.80 | Sell if close ≤ 39.41 | Risk: -0.97%
2017-02-02AvoidPrice change since the last sell: -2.90%
2017-02-01AvoidPrice change since the last sell: -1.64%
2017-01-31AvoidPrice change since the last sell: -0.88%
2017-01-30AvoidPrice change since the last sell: -2.27%
2017-01-27SoldSold at 39.70 | Trade Gain: -0.25% | Cumulative Gain: -0.25%
2017-01-26HoldLast price: 40.05 | Sell if close ≤ 39.85 | Risk: 0.14% | Unrealized Gain: 0.63%
2017-01-25BoughtBought at 39.80 | Sell if close ≤ 39.46 | Risk: -0.85%
2017-01-24AttentionBuy if stock trades above 39.40 | Sell if close ≤ 38.19 | Risk: -3.07%
2017-01-23AvoidPrice change since the last sell: 0.00%
2017-01-20AvoidPrice change since the last sell: 0.69%
2017-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2017 AITradingTools.net . All rights reserved.